| Mar 31 2026 |
1035 |
708.64 |
| Mar 31 2026 |
1248 |
708.64 |
| Mar 24 2026 |
1037 |
708.64 |
| Mar 24 2026 |
1261 |
708.64 |
| Mar 17 2026 |
1034 |
708.64 |
| Mar 17 2026 |
1267 |
708.64 |
| Mar 10 2026 |
1025 |
708.64 |
| Mar 10 2026 |
1250 |
708.64 |
| Mar 03 2026 |
1034 |
708.64 |
| Mar 03 2026 |
1275 |
708.64 |
| Feb 24 2026 |
1042 |
708.64 |
| Feb 24 2026 |
1287 |
708.64 |
| Feb 17 2026 |
1047 |
708.64 |
| Feb 17 2026 |
1298 |
708.64 |
| Feb 10 2026 |
1060 |
708.64 |
| Feb 10 2026 |
1287 |
708.64 |
| Feb 03 2026 |
1060 |
708.64 |
| Feb 03 2026 |
1286 |
708.64 |
| Jan 27 2026 |
1147 |
690 |
| Jan 27 2026 |
1057 |
708.64 |
| Jan 27 2026 |
1264 |
699.32 |
| Jan 20 2026 |
1150 |
690 |
| Jan 20 2026 |
1064 |
708.64 |
| Jan 20 2026 |
1273 |
699.32 |
| Jan 13 2026 |
1150 |
690 |
| Jan 13 2026 |
1071 |
708.64 |
| Jan 13 2026 |
1283 |
699.32 |
| Jan 06 2026 |
1150 |
690 |
| Jan 06 2026 |
1070 |
708.64 |
| Jan 06 2026 |
1280 |
699.32 |
| Dec 30 2025 |
1150 |
690 |
| Dec 30 2025 |
1069 |
708.64 |
| Dec 30 2025 |
1280 |
699.32 |
| Dec 23 2025 |
1153 |
690 |
| Dec 23 2025 |
1070 |
708.64 |
| Dec 23 2025 |
1285 |
699.32 |
| Dec 16 2025 |
1154 |
690 |
| Dec 16 2025 |
1071 |
708.64 |
| Dec 16 2025 |
1285 |
699.32 |
| Dec 09 2025 |
1154 |
690 |
| Dec 09 2025 |
1071 |
708.64 |
| Dec 09 2025 |
1285 |
699.32 |
| Dec 02 2025 |
1154 |
690 |
| Dec 02 2025 |
1070 |
708.64 |
| Dec 02 2025 |
1284 |
699.32 |
| Nov 25 2025 |
1154 |
690 |
| Nov 25 2025 |
1071 |
708.64 |
| Nov 25 2025 |
1285 |
699.32 |
| Nov 18 2025 |
1154 |
690 |
| Nov 18 2025 |
1071 |
708.64 |
| Nov 18 2025 |
1285 |
699.32 |
| Nov 11 2025 |
1154 |
690 |
| Nov 11 2025 |
1070 |
708.64 |
| Nov 11 2025 |
1287 |
699.32 |
| Nov 04 2025 |
1154 |
690 |
| Nov 04 2025 |
1070 |
708.64 |
| Nov 04 2025 |
1287 |
699.32 |
| Oct 28 2025 |
1160 |
690 |
| Oct 28 2025 |
1069 |
708.64 |
| Oct 28 2025 |
1289 |
699.32 |
| Oct 21 2025 |
1162 |
690 |
| Oct 21 2025 |
1069 |
708.64 |
| Oct 21 2025 |
1319 |
699.32 |
| Oct 14 2025 |
1162 |
690 |
| Oct 14 2025 |
1070 |
708.64 |
| Oct 14 2025 |
1303 |
699.32 |
| Oct 07 2025 |
1155 |
690 |
| Oct 07 2025 |
1159 |
708.64 |
| Oct 07 2025 |
1387 |
699.32 |
| Sep 30 2025 |
1155 |
690 |
| Sep 30 2025 |
1161 |
708.64 |
| Sep 30 2025 |
1400 |
699.32 |
| Sep 23 2025 |
1154 |
690 |
| Sep 23 2025 |
1159 |
708.64 |
| Sep 23 2025 |
1402 |
699.32 |
| Sep 16 2025 |
1155 |
690 |
| Sep 16 2025 |
1125 |
708.64 |
| Sep 16 2025 |
1374 |
699.32 |
| Sep 09 2025 |
1113 |
690 |
| Sep 09 2025 |
1132 |
708.64 |
| Sep 09 2025 |
1345 |
699.32 |
| Sep 02 2025 |
1129 |
690 |
| Sep 02 2025 |
1128 |
708.64 |
| Sep 02 2025 |
1373 |
699.32 |
| Aug 26 2025 |
1158 |
690 |
| Aug 26 2025 |
1143 |
708.64 |
| Aug 26 2025 |
1393 |
699.32 |
| Aug 19 2025 |
1146 |
690 |
| Aug 19 2025 |
1145 |
708.64 |
| Aug 19 2025 |
1388 |
699.32 |
| Aug 12 2025 |
1137 |
690 |
| Aug 12 2025 |
2017 |
708.64 |
| Aug 12 2025 |
2212 |
699.32 |
| Aug 05 2025 |
1118 |
690 |
| Aug 05 2025 |
2012 |
708.64 |
| Aug 05 2025 |
2228 |
699.32 |
| Jul 29 2025 |
1137 |
690 |
| Jul 29 2025 |
2057 |
708.64 |
| Jul 29 2025 |
2295 |
699.32 |
| Jul 22 2025 |
1142 |
690 |
| Jul 22 2025 |
2042 |
708.64 |
| Jul 22 2025 |
2285 |
699.32 |
| Jul 15 2025 |
1148 |
690 |
| Jul 15 2025 |
2065 |
708.64 |
| Jul 15 2025 |
2309 |
699.32 |
| Jul 08 2025 |
1163 |
690 |
| Jul 08 2025 |
2075 |
708.64 |
| Jul 08 2025 |
2395 |
699.32 |
| Jul 01 2025 |
1158 |
690 |
| Jul 01 2025 |
2104 |
708.64 |
| Jul 01 2025 |
2404 |
699.32 |
| Jun 24 2025 |
1063 |
690 |
| Jun 24 2025 |
2110 |
708.64 |
| Jun 24 2025 |
2332 |
699.32 |
| Jun 17 2025 |
1067 |
690 |
| Jun 17 2025 |
2087 |
708.64 |
| Jun 17 2025 |
2310 |
699.32 |
| Jun 10 2025 |
1083 |
690 |
| Jun 10 2025 |
2103 |
708.64 |
| Jun 10 2025 |
2307 |
699.32 |
| Jun 03 2025 |
1073 |
690 |
| Jun 03 2025 |
2115 |
708.64 |
| Jun 03 2025 |
2283 |
699.32 |
| May 27 2025 |
1083 |
690 |
| May 27 2025 |
2114 |
708.64 |
| May 27 2025 |
2298 |
699.32 |
| May 20 2025 |
1176 |
690 |
| May 20 2025 |
2118 |
708.64 |
| May 20 2025 |
2405 |
699.32 |
| May 13 2025 |
1228 |
690 |
| May 13 2025 |
2100 |
708.64 |
| May 13 2025 |
2403 |
699.32 |
| May 06 2025 |
1254 |
690 |
| May 06 2025 |
2055 |
708.64 |
| May 06 2025 |
2449 |
699.32 |
| Apr 29 2025 |
1266 |
690 |
| Apr 29 2025 |
2083 |
708.64 |
| Apr 29 2025 |
2493 |
699.32 |
| Apr 22 2025 |
1228 |
690 |
| Apr 22 2025 |
2472 |
690 |
| Apr 15 2025 |
1248 |
690 |
| Apr 15 2025 |
2492 |
690 |
| Apr 08 2025 |
1229 |
690 |
| Apr 08 2025 |
2468 |
690 |
| Apr 01 2025 |
1226 |
690 |
| Apr 01 2025 |
2398 |
690 |
| Mar 25 2025 |
1225 |
690 |
| Mar 25 2025 |
2427 |
690 |
| Mar 18 2025 |
1177 |
690 |
| Mar 18 2025 |
2358 |
690 |
| Mar 11 2025 |
1176 |
690 |
| Mar 11 2025 |
2340 |
690 |
| Mar 04 2025 |
1198 |
690 |
| Mar 04 2025 |
2344 |
690 |
| Feb 25 2025 |
1202 |
690 |
| Feb 25 2025 |
2322 |
690 |
| Feb 18 2025 |
1194 |
690 |
| Feb 18 2025 |
2332 |
690 |
| Jun 17 2021 |
1673 |
731.06 |
| Jun 17 2021 |
1821 |
731.06 |
| Jun 10 2021 |
1714 |
731.06 |
| Jun 10 2021 |
1834 |
731.06 |
| Jun 03 2021 |
1814 |
731.06 |
| May 27 2021 |
1718 |
731.06 |
| May 27 2021 |
1840 |
731.06 |
| May 07 2021 |
27348 |
731.06 |
| Jun 19 2020 |
12325 |
731.06 |
| Jun 19 2020 |
19239 |
731.06 |
| Jun 12 2020 |
13024 |
731.06 |
| Jun 12 2020 |
20010 |
731.06 |
| Jun 05 2020 |
13324 |
731.06 |
| Jun 05 2020 |
20740 |
731.06 |
| May 29 2020 |
13705 |
731.06 |
| May 29 2020 |
21390 |
731.06 |
| May 22 2020 |
14042 |
731.06 |
| May 22 2020 |
21963 |
731.06 |
| May 15 2020 |
14779 |
731.06 |
| May 15 2020 |
22636 |
731.06 |
| May 08 2020 |
15229 |
731.06 |
| May 08 2020 |
23238 |
731.06 |
| May 01 2020 |
16004 |
731.06 |
| May 01 2020 |
24259 |
731.06 |
| Apr 24 2020 |
16823 |
731.06 |
| Apr 24 2020 |
25965 |
731.06 |
| Apr 17 2020 |
17395 |
731.06 |
| Apr 17 2020 |
26484 |
731.06 |
| Apr 10 2020 |
18035 |
731.06 |
| Apr 10 2020 |
27214 |
731.06 |
| Apr 03 2020 |
18790 |
731.06 |
| Apr 03 2020 |
27956 |
731.06 |
| Mar 27 2020 |
19537 |
731.06 |
| Mar 27 2020 |
28706 |
731.06 |
| Mar 20 2020 |
19934 |
731.06 |
| Mar 20 2020 |
29074 |
731.06 |
| Mar 13 2020 |
20333 |
731.06 |
| Mar 13 2020 |
29506 |
731.06 |
| Mar 06 2020 |
20829 |
731.06 |
| Mar 06 2020 |
29857 |
731.06 |
| Feb 28 2020 |
20812 |
731.06 |
| Feb 28 2020 |
29815 |
731.06 |
| Feb 21 2020 |
20518 |
731.06 |
| Feb 21 2020 |
29544 |
731.06 |
| Feb 14 2020 |
20593 |
731.06 |
| Feb 14 2020 |
29598 |
731.06 |
| Feb 07 2020 |
20489 |
731.06 |
| Feb 07 2020 |
29392 |
731.06 |
| Jan 31 2020 |
20583 |
731.06 |
| Jan 31 2020 |
29463 |
731.06 |
| Jan 24 2020 |
20620 |
731.06 |
| Jan 24 2020 |
29488 |
731.06 |
| Jan 17 2020 |
20645 |
731.06 |
| Jan 17 2020 |
29345 |
731.06 |
| Jan 10 2020 |
20645 |
731.06 |
| Jan 10 2020 |
29347 |
731.06 |
| Jan 03 2020 |
20647 |
731.06 |
| Jan 03 2020 |
29356 |
731.06 |
| Dec 27 2019 |
20647 |
731.06 |
| Dec 27 2019 |
29346 |
731.06 |
| Dec 20 2019 |
20647 |
731.06 |
| Dec 20 2019 |
29346 |
731.06 |
| Dec 13 2019 |
20648 |
731.06 |
| Dec 13 2019 |
29347 |
731.06 |
| Dec 06 2019 |
20648 |
731.06 |
| Dec 06 2019 |
29333 |
731.06 |
| Nov 29 2019 |
20648 |
731.06 |
| Nov 29 2019 |
29276 |
731.06 |
| Nov 22 2019 |
20648 |
731.06 |
| Nov 22 2019 |
29276 |
731.06 |
| Nov 15 2019 |
20648 |
731.06 |
| Nov 15 2019 |
29281 |
731.06 |
| Nov 08 2019 |
20557 |
731.06 |
| Nov 08 2019 |
29160 |
731.06 |
| Nov 01 2019 |
20045 |
731.06 |
| Nov 01 2019 |
28660 |
731.06 |
| Oct 25 2019 |
20045 |
731.06 |
| Oct 25 2019 |
28683 |
731.06 |
| Oct 18 2019 |
20153 |
731.06 |
| Oct 18 2019 |
28755 |
731.06 |
| Oct 11 2019 |
20085 |
731.06 |
| Oct 11 2019 |
28708 |
731.06 |
| Oct 04 2019 |
20036 |
731.06 |
| Oct 04 2019 |
28674 |
731.06 |
| Sep 27 2019 |
20039 |
731.06 |
| Sep 27 2019 |
28827 |
731.06 |
| Sep 20 2019 |
19937 |
731.06 |
| Sep 20 2019 |
28776 |
731.06 |
| Sep 13 2019 |
20081 |
731.06 |
| Sep 13 2019 |
28863 |
731.06 |
| Sep 06 2019 |
20612 |
731.06 |
| Sep 06 2019 |
29502 |
731.06 |
| Aug 30 2019 |
20724 |
731.06 |
| Aug 30 2019 |
29698 |
731.06 |
| Aug 23 2019 |
21012 |
731.06 |
| Aug 23 2019 |
30055 |
731.06 |
| Aug 16 2019 |
20865 |
731.06 |
| Aug 16 2019 |
29937 |
731.06 |
| Aug 09 2019 |
20927 |
731.06 |
| Aug 09 2019 |
30039 |
731.06 |
| Aug 02 2019 |
21127 |
731.06 |
| Aug 02 2019 |
30280 |
731.06 |
| Jul 26 2019 |
21083 |
731.06 |
| Jul 26 2019 |
30390 |
731.06 |
| Jul 19 2019 |
21408 |
731.06 |
| Jul 19 2019 |
30661 |
731.06 |
| Jul 12 2019 |
21317 |
731.06 |
| Jul 12 2019 |
30674 |
731.06 |
| Jul 05 2019 |
21602 |
731.06 |
| Jul 05 2019 |
31209 |
731.06 |
| Jun 28 2019 |
21727 |
731.06 |
| Jun 28 2019 |
31471 |
731.06 |
