| Jun 07 2026 |
10449 |
532.16 |
| Jun 02 2026 |
10426 |
532.16 |
| May 26 2026 |
10367 |
532.16 |
| May 19 2026 |
10586 |
532.16 |
| May 12 2026 |
11112 |
532.16 |
| May 05 2026 |
11361 |
532.16 |
| Apr 28 2026 |
11617 |
532.16 |
| Apr 21 2026 |
11633 |
532.16 |
| Apr 14 2026 |
11661 |
532.16 |
| Apr 07 2026 |
11547 |
532.16 |
| Mar 31 2026 |
11540 |
532.16 |
| Mar 24 2026 |
11652 |
532.16 |
| Mar 17 2026 |
11843 |
532.16 |
| Mar 10 2026 |
11711 |
532.16 |
| Mar 03 2026 |
11560 |
532.16 |
| Feb 24 2026 |
11728 |
532.16 |
| Feb 17 2026 |
11881 |
532.16 |
| Feb 10 2026 |
11778 |
532.16 |
| Feb 03 2026 |
11801 |
532.16 |
| Jan 27 2026 |
11350 |
509.18 |
| Jan 20 2026 |
11431 |
509.18 |
| Jan 13 2026 |
11452 |
509.18 |
| Jan 06 2026 |
11459 |
509.18 |
| Dec 30 2025 |
11460 |
509.18 |
| Dec 23 2025 |
11450 |
509.18 |
| Dec 16 2025 |
11458 |
509.18 |
| Dec 09 2025 |
11452 |
509.18 |
| Dec 02 2025 |
11437 |
509.18 |
| Nov 25 2025 |
11398 |
509.18 |
| Nov 18 2025 |
11427 |
509.18 |
| Nov 11 2025 |
11404 |
509.18 |
| Nov 04 2025 |
11477 |
509.18 |
| Oct 28 2025 |
6811 |
570.6 |
| Oct 21 2025 |
6876 |
570.6 |
| Oct 14 2025 |
6954 |
570.6 |
| Oct 07 2025 |
14194 |
589.82 |
| Sep 30 2025 |
7546 |
631.55 |
| Sep 23 2025 |
7834 |
631.55 |
| Sep 16 2025 |
8380 |
645.75 |
| Sep 09 2025 |
8511 |
645.75 |
| Sep 02 2025 |
9758 |
664.47 |
| Aug 26 2025 |
9517 |
664.47 |
| Aug 19 2025 |
9999 |
664.47 |
| Aug 12 2025 |
10003 |
664.47 |
| Aug 05 2025 |
9732 |
664.47 |
| Jul 29 2025 |
9718 |
664.47 |
| Jul 22 2025 |
9726 |
664.47 |
| Jul 15 2025 |
9822 |
664.47 |
| Jul 08 2025 |
9250 |
664.47 |
| Jul 01 2025 |
9210 |
664.47 |
| Jun 24 2025 |
9110 |
664.47 |
| Jun 17 2025 |
9144 |
664.47 |
| Jun 10 2025 |
9177 |
664.47 |
| Jun 03 2025 |
8768 |
664.47 |
| May 27 2025 |
9036 |
664.47 |
| May 20 2025 |
8995 |
664.47 |
| May 13 2025 |
9226 |
664.47 |
| May 06 2025 |
9226 |
664.47 |
| Apr 29 2025 |
9470 |
664.47 |
| Apr 22 2025 |
9698 |
664.47 |
| Apr 15 2025 |
9865 |
664.47 |
| Apr 08 2025 |
9818 |
664.47 |
| Apr 01 2025 |
9877 |
664.47 |
| Mar 25 2025 |
9836 |
664.47 |
| Mar 18 2025 |
9874 |
664.47 |
| Mar 11 2025 |
9881 |
664.47 |
| Mar 04 2025 |
10282 |
709.04 |
| Feb 25 2025 |
10343 |
709.04 |
| Feb 18 2025 |
10426 |
709.04 |
| Feb 11 2025 |
10774 |
709.04 |
| Feb 04 2025 |
10796 |
709.04 |
| Jan 29 2025 |
10813 |
709.04 |
| Jan 22 2025 |
10818 |
709.04 |
| Jan 15 2025 |
10837 |
709.04 |
| Jan 08 2025 |
10837 |
709.04 |
| Jan 01 2025 |
10807 |
709.04 |
| Dec 25 2024 |
10804 |
709.04 |
| Dec 18 2024 |
10798 |
709.04 |
| Dec 11 2024 |
10785 |
709.04 |
| Dec 04 2024 |
10785 |
709.04 |
| Nov 27 2024 |
10698 |
709.04 |
| Jun 24 2021 |
7660 |
534.79 |
| Jun 24 2021 |
10320 |
534.79 |
| Jun 17 2021 |
7491 |
534.79 |
| Jun 17 2021 |
10216 |
534.79 |
| Jun 10 2021 |
7496 |
534.79 |
| Jun 10 2021 |
9819 |
534.79 |
| Jun 03 2021 |
9577 |
534.79 |
| May 27 2021 |
7364 |
534.79 |
| May 27 2021 |
9596 |
534.79 |
| May 07 2021 |
22091 |
534.79 |
| Jun 19 2020 |
11106 |
534.79 |
| Jun 19 2020 |
15488 |
534.79 |
| Jun 12 2020 |
11539 |
534.79 |
| Jun 12 2020 |
16061 |
534.79 |
| Jun 05 2020 |
12093 |
534.79 |
| Jun 05 2020 |
16622 |
534.79 |
| May 29 2020 |
12527 |
534.79 |
| May 29 2020 |
17122 |
534.79 |
| May 22 2020 |
13033 |
534.79 |
| May 22 2020 |
17633 |
534.79 |
| May 15 2020 |
13328 |
534.79 |
| May 15 2020 |
18183 |
534.79 |
| May 08 2020 |
13647 |
534.79 |
| May 08 2020 |
18642 |
534.79 |
| May 01 2020 |
14321 |
534.79 |
| May 01 2020 |
19443 |
534.79 |
| Apr 24 2020 |
14832 |
534.79 |
| Apr 24 2020 |
20825 |
534.79 |
| Apr 17 2020 |
14939 |
534.79 |
| Apr 17 2020 |
21234 |
534.79 |
| Apr 10 2020 |
15291 |
534.79 |
| Apr 10 2020 |
21713 |
534.79 |
| Apr 03 2020 |
15643 |
534.79 |
| Apr 03 2020 |
22268 |
534.79 |
| Mar 27 2020 |
16030 |
534.79 |
| Mar 27 2020 |
22850 |
534.79 |
| Mar 20 2020 |
16273 |
534.79 |
| Mar 20 2020 |
23171 |
534.79 |
| Mar 13 2020 |
16401 |
534.79 |
| Mar 13 2020 |
23484 |
534.79 |
| Mar 06 2020 |
16520 |
534.79 |
| Mar 06 2020 |
23707 |
534.79 |
| Feb 28 2020 |
16514 |
534.79 |
| Feb 28 2020 |
23693 |
534.79 |
| Feb 21 2020 |
16349 |
534.79 |
| Feb 21 2020 |
23488 |
534.79 |
| Feb 14 2020 |
16396 |
534.79 |
| Feb 14 2020 |
23551 |
534.79 |
| Feb 07 2020 |
16283 |
534.79 |
| Feb 07 2020 |
23370 |
534.79 |
| Jan 31 2020 |
16323 |
534.79 |
| Jan 31 2020 |
23437 |
534.79 |
| Jan 24 2020 |
16371 |
534.79 |
| Jan 24 2020 |
23482 |
534.79 |
| Jan 17 2020 |
16215 |
534.79 |
| Jan 17 2020 |
23353 |
534.79 |
| Jan 10 2020 |
16211 |
534.79 |
| Jan 10 2020 |
23350 |
534.79 |
| Jan 03 2020 |
16220 |
534.79 |
| Jan 03 2020 |
23360 |
534.79 |
| Dec 27 2019 |
16212 |
534.79 |
| Dec 27 2019 |
23354 |
534.79 |
| Dec 20 2019 |
16212 |
534.79 |
| Dec 20 2019 |
23354 |
534.79 |
| Dec 13 2019 |
16213 |
534.79 |
| Dec 13 2019 |
23355 |
534.79 |
| Dec 06 2019 |
16202 |
534.79 |
| Dec 06 2019 |
23341 |
534.79 |
| Nov 29 2019 |
16154 |
534.79 |
| Nov 29 2019 |
23316 |
534.79 |
| Nov 22 2019 |
16154 |
534.79 |
| Nov 22 2019 |
23316 |
534.79 |
| Nov 15 2019 |
16155 |
534.79 |
| Nov 15 2019 |
23321 |
534.79 |
| Nov 08 2019 |
16168 |
534.79 |
| Nov 08 2019 |
23237 |
534.79 |
| Nov 01 2019 |
16142 |
534.79 |
| Nov 01 2019 |
22911 |
534.79 |
| Oct 25 2019 |
16161 |
534.79 |
| Oct 25 2019 |
22929 |
534.79 |
| Oct 18 2019 |
16161 |
534.79 |
| Oct 18 2019 |
22984 |
534.79 |
| Oct 11 2019 |
16163 |
534.79 |
| Oct 11 2019 |
22936 |
534.79 |
| Oct 04 2019 |
16190 |
534.79 |
| Oct 04 2019 |
22896 |
534.79 |
| Sep 27 2019 |
16188 |
534.79 |
| Sep 27 2019 |
23021 |
534.79 |
| Sep 20 2019 |
16201 |
534.79 |
| Sep 20 2019 |
22986 |
534.79 |
| Sep 13 2019 |
16192 |
534.79 |
| Sep 13 2019 |
23034 |
534.79 |
| Sep 06 2019 |
16209 |
534.79 |
| Sep 06 2019 |
23453 |
534.79 |
| Aug 30 2019 |
16395 |
534.79 |
| Aug 30 2019 |
23622 |
534.79 |
| Aug 23 2019 |
16519 |
534.79 |
| Aug 23 2019 |
23917 |
534.79 |
| Aug 16 2019 |
16494 |
534.79 |
| Aug 16 2019 |
23838 |
534.79 |
| Aug 09 2019 |
16567 |
534.79 |
| Aug 09 2019 |
23946 |
534.79 |
| Aug 02 2019 |
16716 |
534.79 |
| Aug 02 2019 |
24114 |
534.79 |
| Jul 26 2019 |
16814 |
534.79 |
| Jul 26 2019 |
24223 |
534.79 |
| Jul 19 2019 |
16864 |
534.79 |
| Jul 19 2019 |
24403 |
534.79 |
| Jul 12 2019 |
17022 |
534.79 |
| Jul 12 2019 |
24475 |
534.79 |
| Jul 05 2019 |
17459 |
534.79 |
| Jul 05 2019 |
24910 |
534.79 |
| Jun 28 2019 |
17660 |
534.79 |
| Jun 28 2019 |
25114 |
534.79 |
