| Oct 07 2025 |
15634 |
413.71 |
| Sep 30 2025 |
15844 |
413.71 |
| Sep 23 2025 |
16184 |
413.71 |
| Sep 16 2025 |
15865 |
413.71 |
| Sep 09 2025 |
16212 |
413.71 |
| Sep 02 2025 |
14772 |
413.71 |
| Aug 26 2025 |
14791 |
413.71 |
| Aug 19 2025 |
14936 |
413.71 |
| Aug 12 2025 |
16294 |
413.71 |
| Aug 05 2025 |
16618 |
413.71 |
| Jul 29 2025 |
16685 |
413.71 |
| Jul 22 2025 |
16128 |
413.71 |
| Jul 15 2025 |
16696 |
413.71 |
| Jul 08 2025 |
16730 |
413.71 |
| Jul 01 2025 |
16646 |
413.71 |
| Jun 24 2025 |
16844 |
413.71 |
| Jun 17 2025 |
17102 |
413.71 |
| Jun 10 2025 |
15491 |
413.71 |
| Jun 03 2025 |
15491 |
413.71 |
| May 27 2025 |
17527 |
413.71 |
| May 20 2025 |
15736 |
413.71 |
| May 13 2025 |
15280 |
413.71 |
| May 06 2025 |
15252 |
413.71 |
| Apr 29 2025 |
13853 |
413.71 |
| Apr 22 2025 |
14358 |
413.71 |
| Apr 15 2025 |
15858 |
413.71 |
| Apr 08 2025 |
15677 |
413.71 |
| Apr 01 2025 |
15467 |
413.71 |
| Mar 25 2025 |
15175 |
413.71 |
| Mar 18 2025 |
15009 |
413.71 |
| Mar 11 2025 |
15884 |
413.71 |
| Mar 04 2025 |
13930 |
413.71 |
| Feb 25 2025 |
13979 |
413.71 |
| Feb 18 2025 |
13544 |
413.71 |
| Feb 11 2025 |
12757 |
413.71 |
| Feb 04 2025 |
11224 |
413.71 |
| Jan 29 2025 |
11201 |
413.71 |
| Dec 08 2022 |
4146 |
389.73 |
| Dec 01 2022 |
4148 |
389.73 |
| Nov 24 2022 |
4148 |
389.73 |
| Nov 17 2022 |
4155 |
389.73 |
| Nov 10 2022 |
4205 |
389.73 |
| Nov 03 2022 |
4184 |
389.73 |
| Oct 27 2022 |
4190 |
389.73 |
| Oct 20 2022 |
4194 |
389.73 |
| Oct 13 2022 |
4207 |
389.73 |
| Oct 06 2022 |
4209 |
389.73 |
| Sep 29 2022 |
4188 |
389.73 |
| Sep 22 2022 |
4112 |
389.73 |
| Sep 15 2022 |
4140 |
389.73 |
| Sep 08 2022 |
4028 |
389.73 |
| Sep 01 2022 |
4027 |
389.73 |
| Aug 25 2022 |
4029 |
389.73 |
| Aug 18 2022 |
4035 |
389.73 |
| Aug 11 2022 |
4036 |
389.73 |
| Aug 04 2022 |
4036 |
389.73 |
| Jul 28 2022 |
4042 |
389.73 |
| Jul 21 2022 |
4061 |
389.73 |
| Jul 14 2022 |
4063 |
389.73 |
| Jul 07 2022 |
4074 |
389.73 |
| Jun 30 2022 |
4074 |
389.73 |
| Jun 23 2022 |
4001 |
389.73 |
| Jun 16 2022 |
4009 |
389.73 |
| Jun 09 2022 |
3449 |
389.73 |
| Jun 02 2022 |
3215 |
389.73 |
| May 26 2022 |
3162 |
389.73 |
| May 19 2022 |
3159 |
389.73 |
| May 12 2022 |
3159 |
389.73 |
| May 05 2022 |
2994 |
389.73 |
| Apr 28 2022 |
2994 |
389.73 |
| Apr 21 2022 |
2947 |
389.73 |
| Apr 14 2022 |
2959 |
389.73 |
| Apr 07 2022 |
2959 |
389.73 |
| Mar 31 2022 |
2959 |
389.73 |
| Mar 24 2022 |
2935 |
389.73 |
| Mar 17 2022 |
2932 |
389.73 |
| Mar 10 2022 |
2995 |
389.73 |
| Mar 03 2022 |
3000 |
389.73 |
| Feb 24 2022 |
3035 |
389.73 |
| Feb 17 2022 |
2938 |
389.73 |
| Feb 10 2022 |
2938 |
389.73 |
| Feb 03 2022 |
2952 |
389.73 |
| Jan 27 2022 |
2960 |
389.73 |
| Jan 20 2022 |
2962 |
389.73 |
| Jan 13 2022 |
2962 |
389.73 |
| Jan 06 2022 |
2961 |
389.73 |
| Dec 30 2021 |
2961 |
389.73 |
| Dec 23 2021 |
2961 |
389.73 |
| Dec 16 2021 |
2961 |
389.73 |
| Dec 09 2021 |
2964 |
389.73 |
| Dec 02 2021 |
2977 |
389.73 |
| Nov 25 2021 |
2977 |
389.73 |
| Nov 18 2021 |
2978 |
389.73 |
| Nov 11 2021 |
2986 |
389.73 |
| Nov 04 2021 |
2994 |
389.73 |
| Oct 28 2021 |
4889 |
389.73 |
| Oct 21 2021 |
4891 |
389.73 |
| Oct 14 2021 |
5102 |
389.73 |
| Oct 07 2021 |
5189 |
389.73 |
| Sep 30 2021 |
5186 |
389.73 |
| Sep 23 2021 |
5255 |
389.73 |
| Sep 16 2021 |
5130 |
389.73 |
| Sep 09 2021 |
5140 |
389.73 |
| Sep 02 2021 |
5206 |
389.73 |
| Aug 26 2021 |
5152 |
389.73 |
| Aug 19 2021 |
5285 |
389.73 |
| Aug 12 2021 |
5349 |
389.73 |
| Aug 05 2021 |
5405 |
389.73 |
| Jul 29 2021 |
5446 |
389.73 |
| Jul 22 2021 |
5658 |
389.73 |
| Jul 15 2021 |
5730 |
389.73 |
| Jul 08 2021 |
5821 |
389.73 |
| Jul 01 2021 |
5761 |
389.73 |
| Jun 24 2021 |
5695 |
389.73 |
| Jun 01 2021 |
5695 |
389.73 |
| May 01 2021 |
5904 |
389.73 |
| Apr 01 2021 |
6123 |
389.73 |
| Mar 01 2021 |
6218 |
389.73 |
| Feb 01 2021 |
6209 |
389.73 |
| Jan 01 2021 |
6195 |
389.73 |
| May 15 2020 |
6269 |
612.28 |
| May 08 2020 |
6475 |
612.28 |
| May 01 2020 |
7058 |
612.28 |
| Apr 24 2020 |
7212 |
612.28 |
| Apr 17 2020 |
7220 |
612.28 |
| Apr 10 2020 |
7452 |
612.28 |
| Apr 03 2020 |
7890 |
612.28 |
| Mar 27 2020 |
8417 |
612.28 |
| Mar 20 2020 |
8591 |
612.28 |
| Mar 13 2020 |
8421 |
612.28 |
| Mar 06 2020 |
8508 |
612.28 |
| Feb 28 2020 |
8854 |
612.28 |
| Feb 21 2020 |
8437 |
612.28 |
| Feb 14 2020 |
8578 |
612.28 |
| Feb 07 2020 |
8661 |
612.28 |
| Jan 31 2020 |
8677 |
612.28 |
| Jan 24 2020 |
8669 |
612.28 |
| Jan 17 2020 |
8669 |
612.28 |
| Jan 10 2020 |
8669 |
612.28 |
| Jan 03 2020 |
8670 |
612.28 |
| Dec 27 2019 |
8728 |
612.28 |
| Dec 20 2019 |
8728 |
612.28 |
| Dec 13 2019 |
8729 |
612.28 |
| Dec 06 2019 |
8729 |
612.28 |
| Nov 29 2019 |
8729 |
612.28 |
| Nov 22 2019 |
8729 |
612.28 |
| Nov 15 2019 |
8729 |
612.28 |
| Nov 08 2019 |
8729 |
612.28 |
| Nov 01 2019 |
8729 |
612.28 |
| Oct 25 2019 |
8730 |
612.28 |
| Oct 18 2019 |
8730 |
612.28 |
| Oct 11 2019 |
8730 |
612.28 |
| Oct 04 2019 |
8720 |
612.28 |
| Sep 27 2019 |
8720 |
612.28 |
| Sep 20 2019 |
8785 |
612.28 |
| Sep 13 2019 |
8930 |
612.28 |
| Sep 06 2019 |
8911 |
612.28 |
| Aug 30 2019 |
8998 |
612.28 |
| Aug 23 2019 |
9137 |
612.28 |
| Aug 16 2019 |
9108 |
612.28 |
| Aug 09 2019 |
9155 |
612.28 |
| Aug 02 2019 |
9227 |
612.28 |
| Jul 26 2019 |
9252 |
612.28 |
| Jul 19 2019 |
9383 |
612.28 |
| Jul 12 2019 |
9351 |
612.28 |
| Jul 05 2019 |
9439 |
612.28 |
| Jun 28 2019 |
9554 |
612.28 |
