| Apr 24 2024 |
2528 |
361.45 |
| Apr 24 2024 |
3746 |
361.45 |
| Apr 17 2024 |
2553 |
361.45 |
| Apr 17 2024 |
3739 |
361.45 |
| Apr 10 2024 |
2577 |
361.45 |
| Apr 10 2024 |
3746 |
361.45 |
| Apr 03 2024 |
2541 |
361.45 |
| Apr 03 2024 |
3724 |
361.45 |
| Mar 27 2024 |
2556 |
361.45 |
| Mar 27 2024 |
3779 |
361.45 |
| Mar 21 2024 |
2546 |
361.45 |
| Mar 21 2024 |
3759 |
361.45 |
| Mar 14 2024 |
2572 |
361.45 |
| Mar 14 2024 |
3808 |
361.45 |
| Mar 07 2024 |
2570 |
361.45 |
| Mar 07 2024 |
3811 |
361.45 |
| Feb 29 2024 |
2558 |
361.45 |
| Feb 29 2024 |
3808 |
361.45 |
| Feb 22 2024 |
2572 |
361.45 |
| Feb 22 2024 |
3829 |
361.45 |
| Feb 15 2024 |
2510 |
361.45 |
| Feb 15 2024 |
3809 |
361.45 |
| Feb 08 2024 |
2507 |
361.45 |
| Feb 08 2024 |
3785 |
361.45 |
| Feb 01 2024 |
2466 |
361.45 |
| Feb 01 2024 |
3747 |
361.45 |
| Jan 25 2024 |
2440 |
361.45 |
| Jan 25 2024 |
3698 |
361.45 |
| Jan 18 2024 |
2440 |
361.45 |
| Jan 18 2024 |
3703 |
361.45 |
| Jan 11 2024 |
2440 |
361.45 |
| Jan 11 2024 |
3698 |
361.45 |
| Jan 04 2024 |
2440 |
361.45 |
| Jan 04 2024 |
3660 |
361.45 |
| Dec 28 2023 |
2440 |
361.45 |
| Dec 28 2023 |
3652 |
361.45 |
| Dec 21 2023 |
2440 |
361.45 |
| Dec 21 2023 |
3652 |
361.45 |
| Dec 14 2023 |
2440 |
361.45 |
| Dec 14 2023 |
3628 |
361.45 |
| Dec 07 2023 |
2440 |
361.45 |
| Dec 07 2023 |
3628 |
361.45 |
| Nov 30 2023 |
2450 |
361.45 |
| Nov 30 2023 |
3633 |
361.45 |
| Nov 23 2023 |
2451 |
361.45 |
| Nov 23 2023 |
3615 |
361.45 |
| Nov 16 2023 |
2452 |
361.45 |
| Nov 16 2023 |
3587 |
361.45 |
| Nov 09 2023 |
2464 |
361.45 |
| Nov 09 2023 |
3566 |
361.45 |
| Nov 02 2023 |
2462 |
361.45 |
| Nov 02 2023 |
3564 |
361.45 |
| Oct 26 2023 |
2453 |
361.45 |
| Oct 26 2023 |
3554 |
361.45 |
| Oct 19 2023 |
2455 |
361.45 |
| Oct 19 2023 |
3536 |
361.45 |
| Oct 12 2023 |
2450 |
361.45 |
| Oct 12 2023 |
3511 |
361.45 |
| Oct 05 2023 |
2423 |
361.45 |
| Oct 05 2023 |
3375 |
361.45 |
| Sep 28 2023 |
2425 |
361.45 |
| Sep 28 2023 |
3374 |
361.45 |
| Sep 21 2023 |
2419 |
361.45 |
| Sep 21 2023 |
3319 |
361.45 |
| Sep 14 2023 |
2440 |
361.45 |
| Sep 14 2023 |
3367 |
361.45 |
| Sep 07 2023 |
2451 |
361.45 |
| Sep 07 2023 |
3408 |
361.45 |
| Aug 31 2023 |
2450 |
361.45 |
| Aug 31 2023 |
3411 |
361.45 |
| Aug 24 2023 |
2468 |
361.45 |
| Aug 24 2023 |
3377 |
361.45 |
| Aug 17 2023 |
2478 |
361.45 |
| Aug 17 2023 |
3417 |
361.45 |
| Aug 10 2023 |
2486 |
361.45 |
| Aug 10 2023 |
3459 |
361.45 |
| Aug 03 2023 |
2471 |
361.45 |
| Aug 03 2023 |
3476 |
361.45 |
| Jul 27 2023 |
2478 |
361.45 |
| Jul 27 2023 |
3462 |
361.45 |
| Jul 20 2023 |
2534 |
361.45 |
| Jul 20 2023 |
3244 |
361.45 |
| Jul 13 2023 |
2559 |
361.45 |
| Jul 13 2023 |
3260 |
361.45 |
| Jul 06 2023 |
2568 |
361.45 |
| Jul 06 2023 |
3239 |
361.45 |
| Jun 29 2023 |
2565 |
361.45 |
| Jun 29 2023 |
3241 |
361.45 |
| Jun 22 2023 |
2561 |
361.45 |
| Jun 22 2023 |
3255 |
361.45 |
| Jun 15 2023 |
2464 |
361.45 |
| Jun 15 2023 |
3218 |
361.45 |
| Jun 08 2023 |
2473 |
361.45 |
| Jun 08 2023 |
3253 |
361.45 |
| Jun 01 2023 |
2457 |
361.45 |
| Jun 01 2023 |
3231 |
361.45 |
| May 25 2023 |
2473 |
361.45 |
| May 25 2023 |
3190 |
361.45 |
| May 18 2023 |
2442 |
361.45 |
| May 18 2023 |
3139 |
361.45 |
| May 11 2023 |
2456 |
361.45 |
| May 11 2023 |
3126 |
361.45 |
| May 04 2023 |
2408 |
361.45 |
| May 04 2023 |
3002 |
361.45 |
| Apr 27 2023 |
2397 |
361.45 |
| Apr 27 2023 |
3048 |
361.45 |
| Apr 20 2023 |
2282 |
361.45 |
| Apr 20 2023 |
3039 |
361.45 |
| Apr 13 2023 |
2295 |
361.45 |
| Apr 13 2023 |
3044 |
361.45 |
| Apr 06 2023 |
2258 |
361.45 |
| Apr 06 2023 |
2980 |
361.45 |
| Mar 30 2023 |
2206 |
361.45 |
| Mar 30 2023 |
2873 |
361.45 |
| Mar 23 2023 |
2235 |
361.45 |
| Mar 23 2023 |
2870 |
361.45 |
| Mar 16 2023 |
2226 |
361.45 |
| Mar 16 2023 |
2862 |
361.45 |
| Mar 09 2023 |
2213 |
361.45 |
| Mar 09 2023 |
2845 |
361.45 |
| Mar 02 2023 |
2208 |
361.45 |
| Mar 02 2023 |
2836 |
361.45 |
| Feb 23 2023 |
2206 |
361.45 |
| Feb 23 2023 |
2825 |
361.45 |
| Feb 16 2023 |
2198 |
361.45 |
| Feb 16 2023 |
2841 |
361.45 |
| Feb 09 2023 |
2099 |
361.45 |
| Feb 09 2023 |
2744 |
361.45 |
| Feb 02 2023 |
2072 |
361.45 |
| Feb 02 2023 |
2723 |
361.45 |
| Jan 26 2023 |
2054 |
361.45 |
| Jan 26 2023 |
2698 |
361.45 |
| Jan 19 2023 |
2054 |
361.45 |
| Jan 19 2023 |
2687 |
361.45 |
| Jan 12 2023 |
2054 |
361.45 |
| Jan 12 2023 |
2685 |
361.45 |
| Jan 05 2023 |
2054 |
361.45 |
| Jan 05 2023 |
2693 |
361.45 |
| Dec 29 2022 |
2054 |
361.45 |
| Dec 29 2022 |
2694 |
361.45 |
| Dec 22 2022 |
2054 |
361.45 |
| Dec 22 2022 |
2694 |
361.45 |
| Dec 15 2022 |
2056 |
361.45 |
| Dec 15 2022 |
2698 |
361.45 |
| Dec 08 2022 |
2056 |
361.45 |
| Dec 08 2022 |
2700 |
361.45 |
| Dec 01 2022 |
2056 |
361.45 |
| Dec 01 2022 |
2700 |
361.45 |
| Nov 24 2022 |
2056 |
361.45 |
| Nov 24 2022 |
2700 |
361.45 |
| Nov 17 2022 |
2055 |
361.45 |
| Nov 17 2022 |
2699 |
361.45 |
| Nov 10 2022 |
2055 |
361.45 |
| Nov 10 2022 |
2699 |
361.45 |
| Nov 03 2022 |
2055 |
361.45 |
| Nov 03 2022 |
2699 |
361.45 |
| Oct 27 2022 |
2055 |
361.45 |
| Oct 27 2022 |
2701 |
361.45 |
| Oct 20 2022 |
2058 |
361.45 |
| Oct 20 2022 |
2717 |
361.45 |
| Oct 13 2022 |
2039 |
361.45 |
| Oct 13 2022 |
2702 |
361.45 |
| Oct 06 2022 |
2015 |
361.45 |
| Oct 06 2022 |
2683 |
361.45 |
| Sep 29 2022 |
1994 |
361.45 |
| Sep 29 2022 |
2669 |
361.45 |
| Sep 22 2022 |
1987 |
361.45 |
| Sep 22 2022 |
2667 |
361.45 |
| Sep 15 2022 |
1981 |
361.45 |
| Sep 15 2022 |
2675 |
361.45 |
| Sep 08 2022 |
1985 |
361.45 |
| Sep 08 2022 |
2662 |
361.45 |
| Sep 01 2022 |
1974 |
361.45 |
| Sep 01 2022 |
2665 |
361.45 |
| Jun 17 2021 |
4034 |
431.25 |
| Jun 10 2021 |
3801 |
431.25 |
| Jun 03 2021 |
3576 |
431.25 |
| May 27 2021 |
3633 |
431.25 |
| May 07 2021 |
10485 |
431.25 |
| Jun 19 2020 |
6990 |
431.25 |
| Jun 12 2020 |
7186 |
431.25 |
| Jun 05 2020 |
7420 |
431.25 |
| May 29 2020 |
7662 |
431.25 |
| May 22 2020 |
7953 |
431.25 |
| May 15 2020 |
8217 |
431.25 |
| May 08 2020 |
8405 |
431.25 |
| May 01 2020 |
8891 |
431.25 |
| Apr 24 2020 |
9453 |
431.25 |
| Apr 17 2020 |
9690 |
431.25 |
| Apr 10 2020 |
9906 |
431.25 |
| Apr 03 2020 |
10192 |
431.25 |
| Mar 27 2020 |
10491 |
431.25 |
| Mar 20 2020 |
10635 |
431.25 |
| Mar 13 2020 |
10777 |
431.25 |
| Mar 06 2020 |
10877 |
431.25 |
| Feb 28 2020 |
10930 |
431.25 |
| Feb 21 2020 |
10799 |
431.25 |
| Feb 14 2020 |
10833 |
431.25 |
| Feb 07 2020 |
10754 |
431.25 |
| Jan 31 2020 |
10784 |
431.25 |
| Jan 24 2020 |
10779 |
431.25 |
| Jan 17 2020 |
10723 |
431.25 |
| Jan 10 2020 |
10724 |
431.25 |
| Jan 03 2020 |
10731 |
431.25 |
| Dec 27 2019 |
10730 |
431.25 |
| Dec 20 2019 |
10730 |
431.25 |
| Dec 13 2019 |
10732 |
431.25 |
| Dec 06 2019 |
10719 |
431.25 |
| Nov 29 2019 |
10724 |
431.25 |
| Nov 22 2019 |
10724 |
431.25 |
| Nov 15 2019 |
10729 |
431.25 |
| Nov 08 2019 |
10692 |
431.25 |
| Nov 01 2019 |
10549 |
431.25 |
| Oct 25 2019 |
10564 |
431.25 |
| Oct 18 2019 |
10576 |
431.25 |
| Oct 11 2019 |
10571 |
431.25 |
| Oct 04 2019 |
10563 |
431.25 |
| Sep 27 2019 |
10670 |
431.25 |
| Sep 20 2019 |
10673 |
431.25 |
| Sep 13 2019 |
10685 |
431.25 |
| Sep 06 2019 |
10854 |
431.25 |
| Aug 30 2019 |
10931 |
431.25 |
| Aug 23 2019 |
11052 |
431.25 |
| Aug 16 2019 |
11008 |
431.25 |
| Aug 09 2019 |
11041 |
431.25 |
| Aug 02 2019 |
11117 |
431.25 |
| Jul 26 2019 |
11227 |
431.25 |
| Jul 19 2019 |
11271 |
431.25 |
| Jul 12 2019 |
11397 |
431.25 |
| Jul 05 2019 |
11710 |
431.25 |
| Jun 28 2019 |
11895 |
431.25 |
