| Sep 02 2025 |
2511 |
378.07 |
| Sep 02 2025 |
2674 |
378.07 |
| Aug 26 2025 |
2544 |
378.07 |
| Aug 26 2025 |
2712 |
378.07 |
| Aug 19 2025 |
2473 |
378.07 |
| Aug 19 2025 |
2624 |
378.07 |
| Aug 12 2025 |
2481 |
378.07 |
| Aug 12 2025 |
4565 |
378.07 |
| Aug 05 2025 |
2479 |
378.07 |
| Aug 05 2025 |
4603 |
378.07 |
| Jul 29 2025 |
2475 |
378.07 |
| Jul 29 2025 |
4703 |
378.07 |
| Jul 22 2025 |
2502 |
378.07 |
| Jul 22 2025 |
4697 |
378.07 |
| Jul 15 2025 |
2499 |
378.07 |
| Jul 15 2025 |
4641 |
378.07 |
| Jul 08 2025 |
2542 |
378.07 |
| Jul 08 2025 |
4930 |
378.07 |
| Jul 01 2025 |
2538 |
378.07 |
| Jul 01 2025 |
5178 |
378.07 |
| Jun 24 2025 |
2287 |
378.07 |
| Jun 24 2025 |
4735 |
378.07 |
| Jun 17 2025 |
2331 |
378.07 |
| Jun 17 2025 |
4749 |
378.07 |
| Jun 10 2025 |
2387 |
378.07 |
| Jun 10 2025 |
4786 |
378.07 |
| Jun 03 2025 |
2381 |
378.07 |
| Jun 03 2025 |
4785 |
378.07 |
| May 27 2025 |
2444 |
378.07 |
| May 27 2025 |
4842 |
378.07 |
| May 20 2025 |
2655 |
378.07 |
| May 20 2025 |
4970 |
378.07 |
| May 13 2025 |
2738 |
378.07 |
| May 13 2025 |
4936 |
378.07 |
| May 06 2025 |
2776 |
378.07 |
| May 06 2025 |
5019 |
378.07 |
| Apr 29 2025 |
2795 |
378.07 |
| Apr 29 2025 |
5086 |
378.07 |
| Apr 22 2025 |
2753 |
378.07 |
| Apr 22 2025 |
5001 |
378.07 |
| Apr 15 2025 |
2731 |
378.07 |
| Apr 15 2025 |
4938 |
399.4 |
| Apr 15 2025 |
5697 |
385.18 |
| Apr 08 2025 |
2746 |
378.07 |
| Apr 08 2025 |
4939 |
399.4 |
| Apr 08 2025 |
5772 |
385.18 |
| Apr 01 2025 |
2742 |
378.07 |
| Apr 01 2025 |
4911 |
399.4 |
| Apr 01 2025 |
5747 |
385.18 |
| Mar 25 2025 |
2789 |
378.07 |
| Mar 25 2025 |
4925 |
399.4 |
| Mar 25 2025 |
5697 |
385.18 |
| Mar 18 2025 |
2726 |
378.07 |
| Mar 18 2025 |
4887 |
399.4 |
| Mar 18 2025 |
5736 |
385.18 |
| Mar 11 2025 |
2713 |
378.07 |
| Mar 11 2025 |
4883 |
399.4 |
| Mar 11 2025 |
5708 |
385.18 |
| Mar 04 2025 |
2690 |
378.07 |
| Mar 04 2025 |
4877 |
399.4 |
| Mar 04 2025 |
5730 |
385.18 |
| Feb 25 2025 |
2708 |
378.07 |
| Feb 25 2025 |
4876 |
399.4 |
| Feb 25 2025 |
5696 |
385.18 |
| Feb 18 2025 |
2707 |
378.07 |
| Feb 18 2025 |
4850 |
399.4 |
| Feb 18 2025 |
5714 |
385.18 |
| Feb 11 2025 |
2710 |
378.07 |
| Feb 11 2025 |
4850 |
399.4 |
| Feb 11 2025 |
5729 |
385.18 |
| Feb 04 2025 |
2699 |
378.07 |
| Feb 04 2025 |
4838 |
399.4 |
| Feb 04 2025 |
5702 |
385.18 |
| Jan 29 2025 |
2667 |
378.07 |
| Jan 29 2025 |
4838 |
399.4 |
| Jan 29 2025 |
5695 |
385.18 |
| Jan 22 2025 |
2675 |
378.07 |
| Jan 22 2025 |
4820 |
399.4 |
| Jan 22 2025 |
5703 |
385.18 |
| Jan 15 2025 |
2689 |
378.07 |
| Jan 15 2025 |
4818 |
399.4 |
| Jan 15 2025 |
5698 |
385.18 |
| Jan 08 2025 |
2689 |
378.07 |
| Jan 08 2025 |
2986 |
399.4 |
| Jan 08 2025 |
5660 |
385.18 |
| Jan 01 2025 |
2689 |
378.07 |
| Jan 01 2025 |
3003 |
399.4 |
| Jan 01 2025 |
5663 |
385.18 |
| Dec 25 2024 |
2689 |
378.07 |
| Dec 25 2024 |
3004 |
399.4 |
| Dec 25 2024 |
5652 |
385.18 |
| Dec 18 2024 |
2700 |
378.07 |
| Dec 18 2024 |
3004 |
399.4 |
| Dec 18 2024 |
5645 |
385.18 |
| Dec 11 2024 |
2700 |
378.07 |
| Dec 11 2024 |
2997 |
399.4 |
| Dec 11 2024 |
5642 |
385.18 |
| Dec 04 2024 |
2700 |
378.07 |
| Dec 04 2024 |
2998 |
399.4 |
| Dec 04 2024 |
5644 |
385.18 |
| Nov 27 2024 |
2700 |
378.07 |
| Nov 27 2024 |
2998 |
399.4 |
| Nov 27 2024 |
5644 |
385.18 |
| Nov 20 2024 |
2700 |
378.07 |
| Nov 20 2024 |
2984 |
399.4 |
| Nov 20 2024 |
5643 |
385.18 |
| Nov 13 2024 |
2700 |
378.07 |
| Nov 13 2024 |
2986 |
399.4 |
| Nov 13 2024 |
5641 |
385.18 |
| Nov 06 2024 |
2686 |
378.07 |
| Nov 06 2024 |
2980 |
399.4 |
| Nov 06 2024 |
5637 |
385.18 |
| Oct 30 2024 |
2567 |
378.07 |
| Oct 30 2024 |
2995 |
399.4 |
| Oct 30 2024 |
5615 |
385.18 |
| Oct 23 2024 |
2567 |
378.07 |
| Oct 23 2024 |
2997 |
399.4 |
| Oct 23 2024 |
5870 |
385.18 |
| Oct 16 2024 |
2568 |
378.07 |
| Oct 16 2024 |
2997 |
399.4 |
| Oct 16 2024 |
5880 |
385.18 |
| Oct 09 2024 |
2532 |
378.07 |
| Oct 09 2024 |
2998 |
399.4 |
| Oct 09 2024 |
5880 |
385.18 |
| Oct 02 2024 |
2501 |
378.07 |
| Oct 02 2024 |
2961 |
399.4 |
| Oct 02 2024 |
5873 |
385.18 |
| Sep 25 2024 |
2962 |
399.4 |
| Sep 25 2024 |
4486 |
399.4 |
| Sep 18 2024 |
2962 |
399.4 |
| Sep 18 2024 |
4451 |
399.4 |
| Sep 11 2024 |
2938 |
399.4 |
| Sep 11 2024 |
4384 |
399.4 |
| Sep 04 2024 |
2941 |
399.4 |
| Sep 04 2024 |
4497 |
399.4 |
| Aug 28 2024 |
2958 |
399.4 |
| Aug 28 2024 |
4503 |
399.4 |
| Aug 21 2024 |
2784 |
399.4 |
| Aug 21 2024 |
4375 |
399.4 |
| Aug 14 2024 |
2638 |
399.4 |
| Aug 14 2024 |
4094 |
399.4 |
| Aug 07 2024 |
4994 |
399.4 |
| Aug 07 2024 |
6344 |
399.4 |
| Jul 31 2024 |
5031 |
399.4 |
| Jul 31 2024 |
6392 |
399.4 |
| Jul 24 2024 |
5083 |
399.4 |
| Jul 24 2024 |
6356 |
399.4 |
| Jul 17 2024 |
5046 |
399.4 |
| Jul 17 2024 |
6243 |
399.4 |
| Jul 10 2024 |
2921 |
399.4 |
| Jul 10 2024 |
4216 |
399.4 |
| Jul 03 2024 |
2978 |
399.4 |
| Jul 03 2024 |
4337 |
399.4 |
| Jun 26 2024 |
3037 |
399.4 |
| Jun 26 2024 |
4211 |
399.4 |
| Jun 19 2024 |
3044 |
399.4 |
| Jun 19 2024 |
4299 |
399.4 |
| Jun 12 2024 |
3055 |
399.4 |
| Jun 12 2024 |
4279 |
399.4 |
| Jun 05 2024 |
3074 |
399.4 |
| Jun 05 2024 |
4284 |
399.4 |
| May 29 2024 |
3089 |
399.4 |
| May 29 2024 |
4240 |
399.4 |
| May 22 2024 |
3028 |
399.4 |
| May 22 2024 |
4378 |
399.4 |
| May 15 2024 |
2944 |
399.4 |
| May 15 2024 |
4380 |
399.4 |
| May 08 2024 |
2980 |
399.4 |
| May 08 2024 |
4456 |
399.4 |
| May 01 2024 |
2975 |
399.4 |
| May 01 2024 |
4761 |
399.4 |
| Apr 24 2024 |
6230 |
435.16 |
| Apr 24 2024 |
6698 |
413.22 |
| Apr 24 2024 |
10096 |
418.7 |
| Apr 17 2024 |
6257 |
435.16 |
| Apr 17 2024 |
4072 |
420.13 |
| Apr 17 2024 |
10638 |
425.14 |
| Apr 10 2024 |
6303 |
435.16 |
| Apr 10 2024 |
4072 |
420.13 |
| Apr 10 2024 |
10608 |
425.14 |
| Apr 03 2024 |
6186 |
435.16 |
| Apr 03 2024 |
4048 |
420.13 |
| Apr 03 2024 |
10622 |
425.14 |
| Mar 27 2024 |
6226 |
435.16 |
| Mar 27 2024 |
4041 |
420.13 |
| Mar 27 2024 |
10635 |
425.14 |
| Mar 21 2024 |
6240 |
435.16 |
| Mar 21 2024 |
4031 |
420.13 |
| Mar 21 2024 |
10647 |
425.14 |
| Mar 14 2024 |
6244 |
435.16 |
| Mar 14 2024 |
4010 |
420.13 |
| Mar 14 2024 |
10525 |
425.14 |
| Mar 07 2024 |
6255 |
435.16 |
| Mar 07 2024 |
6202 |
401.51 |
| Mar 07 2024 |
9698 |
409.92 |
| Feb 29 2024 |
6263 |
435.16 |
| Feb 29 2024 |
6206 |
401.51 |
| Feb 29 2024 |
9761 |
409.92 |
| Feb 22 2024 |
6263 |
435.16 |
| Feb 22 2024 |
6174 |
401.51 |
| Feb 22 2024 |
9714 |
409.92 |
| Feb 15 2024 |
6124 |
435.16 |
| Feb 15 2024 |
6182 |
401.51 |
| Feb 15 2024 |
9686 |
409.92 |
| Feb 08 2024 |
6189 |
435.16 |
| Feb 08 2024 |
6186 |
401.51 |
| Feb 08 2024 |
9648 |
409.92 |
| Feb 01 2024 |
6138 |
435.16 |
| Feb 01 2024 |
6230 |
401.51 |
| Feb 01 2024 |
9531 |
409.92 |
| Jan 25 2024 |
6090 |
435.16 |
| Jan 25 2024 |
6232 |
401.51 |
| Jan 25 2024 |
9520 |
409.92 |
| Jan 18 2024 |
6090 |
435.16 |
| Jan 18 2024 |
6230 |
401.51 |
| Jan 18 2024 |
9519 |
409.92 |
| Jan 11 2024 |
6090 |
435.16 |
| Jan 11 2024 |
6233 |
401.51 |
| Jan 11 2024 |
9522 |
409.92 |
| Jan 04 2024 |
6090 |
435.16 |
| Jan 04 2024 |
6233 |
401.51 |
| Jan 04 2024 |
9517 |
409.92 |
| Dec 28 2023 |
6090 |
435.16 |
| Dec 28 2023 |
6235 |
401.51 |
| Dec 28 2023 |
9513 |
409.92 |
| Dec 21 2023 |
6090 |
435.16 |
| Dec 21 2023 |
6235 |
401.51 |
| Dec 21 2023 |
9513 |
409.92 |
| Dec 14 2023 |
6090 |
435.16 |
| Dec 14 2023 |
6233 |
401.51 |
| Dec 14 2023 |
9511 |
409.92 |
| Dec 07 2023 |
6090 |
435.16 |
| Dec 07 2023 |
6233 |
401.51 |
| Dec 07 2023 |
9512 |
409.92 |
| Nov 30 2023 |
6090 |
435.16 |
| Nov 30 2023 |
6229 |
401.51 |
| Nov 30 2023 |
9509 |
409.92 |
| Nov 23 2023 |
6090 |
435.16 |
| Nov 23 2023 |
6229 |
401.51 |
| Nov 23 2023 |
9506 |
409.92 |
| Nov 16 2023 |
6092 |
435.16 |
| Nov 16 2023 |
6229 |
401.51 |
| Nov 16 2023 |
9501 |
409.92 |
| Nov 09 2023 |
6108 |
435.16 |
| Nov 09 2023 |
6228 |
401.51 |
| Nov 09 2023 |
9491 |
409.92 |
| Nov 02 2023 |
6106 |
435.16 |
| Nov 02 2023 |
6228 |
401.51 |
| Nov 02 2023 |
9491 |
409.92 |
| Oct 26 2023 |
6097 |
435.16 |
| Oct 26 2023 |
6253 |
401.51 |
| Oct 26 2023 |
9462 |
409.92 |
| Oct 19 2023 |
6110 |
435.16 |
| Oct 19 2023 |
6252 |
401.51 |
| Oct 19 2023 |
9420 |
409.92 |
| Oct 12 2023 |
6083 |
435.16 |
| Oct 12 2023 |
6256 |
401.51 |
| Oct 12 2023 |
9417 |
409.92 |
| Oct 05 2023 |
6009 |
435.16 |
| Oct 05 2023 |
6257 |
401.51 |
| Oct 05 2023 |
9286 |
409.92 |
| Sep 28 2023 |
5968 |
435.16 |
| Sep 28 2023 |
6485 |
406.96 |
| Sep 28 2023 |
9524 |
412.6 |
| Sep 21 2023 |
5977 |
435.16 |
| Sep 21 2023 |
6476 |
406.96 |
| Sep 21 2023 |
9512 |
412.6 |
| Sep 14 2023 |
6009 |
435.16 |
| Sep 14 2023 |
6485 |
406.96 |
| Sep 14 2023 |
9547 |
412.6 |
| Sep 07 2023 |
6904 |
450.15 |
| Sep 07 2023 |
6494 |
406.96 |
| Sep 07 2023 |
9582 |
412.6 |
| Aug 31 2023 |
6858 |
450.15 |
| Aug 31 2023 |
6562 |
406.96 |
| Aug 31 2023 |
9628 |
412.6 |
| Aug 24 2023 |
6901 |
450.15 |
| Aug 24 2023 |
6515 |
406.96 |
| Aug 24 2023 |
9531 |
412.6 |
| Aug 17 2023 |
6906 |
450.15 |
| Aug 17 2023 |
6543 |
406.96 |
| Aug 17 2023 |
9578 |
412.6 |
| Aug 10 2023 |
6902 |
450.15 |
| Aug 10 2023 |
6528 |
406.96 |
| Aug 10 2023 |
9602 |
412.6 |
| Aug 03 2023 |
6912 |
450.15 |
| Aug 03 2023 |
6493 |
406.96 |
| Aug 03 2023 |
9575 |
412.6 |
| Jul 27 2023 |
4931 |
414.58 |
| Jul 27 2023 |
6480 |
406.96 |
| Jul 27 2023 |
8457 |
394.26 |
| Jul 20 2023 |
4966 |
414.58 |
| Jul 20 2023 |
6539 |
406.96 |
| Jul 20 2023 |
8409 |
394.26 |
| Jul 13 2023 |
4947 |
414.58 |
| Jul 13 2023 |
7349 |
429.71 |
| Jul 13 2023 |
8424 |
394.26 |
| Jul 06 2023 |
4994 |
414.58 |
| Jul 06 2023 |
7358 |
429.71 |
| Jul 06 2023 |
8435 |
394.26 |
| Jun 29 2023 |
4968 |
414.58 |
| Jun 29 2023 |
7308 |
429.71 |
| Jun 29 2023 |
8402 |
394.26 |
| Jun 22 2023 |
4984 |
414.58 |
| Jun 22 2023 |
7286 |
429.71 |
| Jun 22 2023 |
8377 |
394.26 |
| Jun 15 2023 |
4933 |
412.81 |
| Jun 15 2023 |
7333 |
429.71 |
| Jun 15 2023 |
8247 |
391.09 |
| Jun 08 2023 |
4982 |
412.81 |
| Jun 08 2023 |
7370 |
429.71 |
| Jun 08 2023 |
8284 |
391.09 |
| Jun 01 2023 |
5054 |
412.81 |
| Jun 01 2023 |
7274 |
429.71 |
| Jun 01 2023 |
8301 |
391.09 |
| May 25 2023 |
4980 |
412.81 |
| May 25 2023 |
7224 |
429.71 |
| May 25 2023 |
8240 |
391.09 |
| May 18 2023 |
4968 |
412.81 |
| May 18 2023 |
7150 |
429.71 |
| May 18 2023 |
8211 |
391.09 |
| May 11 2023 |
4917 |
412.81 |
| May 11 2023 |
7114 |
429.71 |
| May 11 2023 |
8187 |
391.09 |
| May 04 2023 |
4795 |
412.81 |
| May 04 2023 |
7034 |
429.71 |
| May 04 2023 |
8045 |
391.09 |
| Apr 27 2023 |
4734 |
412.81 |
| Apr 27 2023 |
7002 |
429.71 |
| Apr 27 2023 |
7961 |
391.09 |
| Apr 20 2023 |
4683 |
412.81 |
| Apr 20 2023 |
6923 |
429.71 |
| Apr 20 2023 |
7888 |
391.09 |
| Apr 13 2023 |
4926 |
421.25 |
| Apr 13 2023 |
6894 |
429.71 |
| Apr 13 2023 |
7858 |
391.09 |
| Apr 06 2023 |
4857 |
421.25 |
| Apr 06 2023 |
6886 |
429.71 |
| Apr 06 2023 |
7818 |
391.09 |
| Mar 30 2023 |
4804 |
421.25 |
| Mar 30 2023 |
6863 |
429.71 |
| Mar 30 2023 |
7788 |
391.09 |
| Mar 23 2023 |
4366 |
408.22 |
| Mar 23 2023 |
6783 |
429.71 |
| Mar 23 2023 |
7742 |
391.09 |
| Mar 16 2023 |
4327 |
408.22 |
| Mar 16 2023 |
6766 |
429.71 |
| Mar 16 2023 |
7701 |
391.09 |
| Mar 09 2023 |
4183 |
408.22 |
| Mar 09 2023 |
6744 |
429.71 |
| Mar 09 2023 |
7614 |
391.09 |
| Mar 02 2023 |
4150 |
408.22 |
| Mar 02 2023 |
6699 |
429.71 |
| Mar 02 2023 |
7572 |
391.09 |
| Feb 23 2023 |
4164 |
408.22 |
| Feb 23 2023 |
6690 |
429.71 |
| Feb 23 2023 |
7569 |
391.09 |
| Feb 16 2023 |
4078 |
408.22 |
| Feb 16 2023 |
6633 |
429.71 |
| Feb 16 2023 |
7478 |
391.09 |
| Feb 09 2023 |
4078 |
408.22 |
| Feb 09 2023 |
6617 |
429.71 |
| Feb 09 2023 |
7468 |
391.09 |
| Feb 02 2023 |
4086 |
408.22 |
| Feb 02 2023 |
6578 |
429.71 |
| Feb 02 2023 |
7445 |
391.09 |
| Jan 26 2023 |
4085 |
408.22 |
| Jan 26 2023 |
6548 |
429.71 |
| Jan 26 2023 |
7427 |
391.09 |
| Jan 19 2023 |
4085 |
408.22 |
| Jan 19 2023 |
6527 |
429.71 |
| Jan 19 2023 |
7417 |
391.09 |
| Jan 12 2023 |
4085 |
408.22 |
| Jan 12 2023 |
6527 |
429.71 |
| Jan 12 2023 |
7417 |
391.09 |
| Jan 05 2023 |
4085 |
408.22 |
| Jan 05 2023 |
6527 |
429.71 |
| Jan 05 2023 |
7418 |
391.09 |
| Dec 29 2022 |
4085 |
408.22 |
| Dec 29 2022 |
6527 |
429.71 |
| Dec 29 2022 |
7418 |
391.09 |
| Dec 22 2022 |
4085 |
408.22 |
| Dec 22 2022 |
6527 |
429.71 |
| Dec 22 2022 |
7418 |
391.09 |
| Dec 15 2022 |
4074 |
408.22 |
| Dec 15 2022 |
6526 |
429.71 |
| Dec 15 2022 |
7415 |
391.09 |
| Dec 08 2022 |
4074 |
408.22 |
| Dec 08 2022 |
6520 |
429.71 |
| Dec 08 2022 |
7408 |
391.09 |
| Dec 01 2022 |
4074 |
408.22 |
| Dec 01 2022 |
6520 |
429.71 |
| Dec 01 2022 |
7408 |
391.09 |
| Nov 24 2022 |
4074 |
408.22 |
| Nov 24 2022 |
6520 |
429.71 |
| Nov 24 2022 |
7408 |
391.09 |
| Nov 17 2022 |
4059 |
408.22 |
| Nov 17 2022 |
6517 |
429.71 |
| Nov 17 2022 |
7400 |
391.09 |
| Nov 10 2022 |
4060 |
408.22 |
| Nov 10 2022 |
6517 |
429.71 |
| Nov 10 2022 |
7401 |
391.09 |
| Nov 03 2022 |
4058 |
408.22 |
| Nov 03 2022 |
6491 |
429.71 |
| Nov 03 2022 |
7384 |
391.09 |
| Oct 27 2022 |
4058 |
408.22 |
| Oct 27 2022 |
6475 |
429.71 |
| Oct 27 2022 |
7382 |
391.09 |
| Oct 20 2022 |
4063 |
408.22 |
| Oct 20 2022 |
6476 |
429.71 |
| Oct 20 2022 |
7387 |
391.09 |
| Oct 13 2022 |
4053 |
408.22 |
| Oct 13 2022 |
6476 |
429.71 |
| Oct 13 2022 |
7380 |
391.09 |
| Oct 06 2022 |
4055 |
408.22 |
| Oct 06 2022 |
6480 |
429.71 |
| Oct 06 2022 |
7379 |
391.09 |
| Sep 29 2022 |
4047 |
408.22 |
| Sep 29 2022 |
6502 |
429.71 |
| Sep 29 2022 |
7380 |
391.09 |
| Sep 22 2022 |
4031 |
408.22 |
| Sep 22 2022 |
6494 |
429.71 |
| Sep 22 2022 |
7373 |
391.09 |
| Sep 15 2022 |
4021 |
408.22 |
| Sep 15 2022 |
6493 |
429.71 |
| Sep 15 2022 |
7364 |
391.09 |
| Sep 08 2022 |
3665 |
395.37 |
| Sep 08 2022 |
6434 |
429.71 |
| Sep 08 2022 |
7328 |
391.09 |
| Sep 01 2022 |
3636 |
395.37 |
| Sep 01 2022 |
6347 |
429.71 |
| Sep 01 2022 |
7249 |
391.09 |
| Aug 25 2022 |
3602 |
395.37 |
| Aug 25 2022 |
6280 |
429.71 |
| Aug 25 2022 |
7202 |
391.09 |
| Aug 18 2022 |
3550 |
395.37 |
| Aug 18 2022 |
6245 |
429.71 |
| Aug 18 2022 |
7161 |
391.09 |
| Aug 11 2022 |
3534 |
395.37 |
| Aug 11 2022 |
6145 |
429.71 |
| Aug 11 2022 |
7126 |
391.09 |
| Aug 04 2022 |
3513 |
395.37 |
| Aug 04 2022 |
6143 |
429.71 |
| Aug 04 2022 |
7096 |
391.09 |
| Jul 28 2022 |
3478 |
395.37 |
| Jul 28 2022 |
6044 |
429.71 |
| Jul 28 2022 |
7020 |
391.09 |
| Jul 21 2022 |
3462 |
395.37 |
| Jul 21 2022 |
6110 |
436.1 |
| Jul 21 2022 |
6390 |
381.19 |
| Jul 14 2022 |
3458 |
395.37 |
| Jul 14 2022 |
6099 |
436.1 |
| Jul 14 2022 |
6379 |
381.19 |
| Jul 07 2022 |
3395 |
395.37 |
| Jul 07 2022 |
6042 |
436.1 |
| Jul 07 2022 |
6324 |
381.19 |
| Jun 30 2022 |
3357 |
395.37 |
| Jun 30 2022 |
6016 |
436.1 |
| Jun 30 2022 |
6297 |
381.19 |
| Jun 23 2022 |
3356 |
395.37 |
| Jun 23 2022 |
5980 |
436.1 |
| Jun 23 2022 |
6273 |
381.19 |
| Jun 16 2022 |
3292 |
395.37 |
| Jun 16 2022 |
5746 |
436.1 |
| Jun 16 2022 |
6127 |
381.19 |
| Jun 09 2022 |
3255 |
395.37 |
| Jun 09 2022 |
5667 |
436.1 |
| Jun 09 2022 |
6047 |
381.19 |
| Jun 02 2022 |
3190 |
395.37 |
| Jun 02 2022 |
5451 |
436.1 |
| Jun 02 2022 |
5893 |
381.19 |
| May 26 2022 |
3080 |
393.24 |
| May 26 2022 |
5372 |
436.1 |
| May 26 2022 |
5768 |
381.19 |
| May 19 2022 |
2965 |
393.24 |
| May 19 2022 |
5181 |
436.1 |
| May 19 2022 |
5589 |
381.19 |
| May 12 2022 |
2950 |
393.24 |
| May 12 2022 |
5122 |
436.1 |
| May 12 2022 |
5538 |
381.19 |
| May 05 2022 |
2853 |
393.24 |
| May 05 2022 |
4976 |
436.1 |
| May 05 2022 |
5402 |
381.19 |
| Apr 28 2022 |
2749 |
393.24 |
| Apr 28 2022 |
4832 |
436.1 |
| Apr 28 2022 |
5269 |
381.19 |
| Apr 21 2022 |
2566 |
393.24 |
| Apr 21 2022 |
4632 |
436.1 |
| Apr 21 2022 |
5068 |
381.19 |
| Apr 14 2022 |
2434 |
393.24 |
| Apr 14 2022 |
4568 |
436.1 |
| Apr 14 2022 |
4985 |
381.19 |
| Apr 07 2022 |
2327 |
393.24 |
| Apr 07 2022 |
4504 |
436.1 |
| Apr 07 2022 |
4909 |
381.19 |
| Mar 31 2022 |
2310 |
393.24 |
| Mar 31 2022 |
4482 |
436.1 |
| Mar 31 2022 |
4899 |
381.19 |
| Mar 24 2022 |
2148 |
393.24 |
| Mar 24 2022 |
4375 |
436.1 |
| Mar 24 2022 |
4762 |
381.19 |
| Mar 17 2022 |
2143 |
393.24 |
| Mar 17 2022 |
5228 |
472.02 |
| Mar 17 2022 |
5181 |
393.01 |
| Mar 10 2022 |
2020 |
393.24 |
| Mar 10 2022 |
5242 |
472.02 |
| Mar 10 2022 |
5102 |
393.01 |
| Mar 03 2022 |
2053 |
393.24 |
| Mar 03 2022 |
5328 |
472.02 |
| Mar 03 2022 |
5118 |
393.01 |
| Feb 24 2022 |
1967 |
393.24 |
| Feb 24 2022 |
5301 |
472.02 |
| Feb 24 2022 |
4997 |
393.01 |
| Feb 17 2022 |
1840 |
393.24 |
| Feb 17 2022 |
6851 |
520.71 |
| Feb 17 2022 |
4689 |
393.24 |
| Feb 10 2022 |
1878 |
393.24 |
| Feb 10 2022 |
6905 |
520.71 |
| Feb 10 2022 |
4784 |
393.24 |
| Feb 03 2022 |
1898 |
393.24 |
| Feb 03 2022 |
7028 |
520.71 |
| Feb 03 2022 |
4824 |
393.24 |
| Jan 27 2022 |
1914 |
393.24 |
| Jan 27 2022 |
7055 |
520.71 |
| Jan 27 2022 |
4847 |
393.24 |
| Jan 20 2022 |
1934 |
393.24 |
| Jan 20 2022 |
7066 |
520.71 |
| Jan 20 2022 |
4871 |
393.24 |
| Jan 13 2022 |
1934 |
393.24 |
| Jan 13 2022 |
7101 |
520.71 |
| Jan 13 2022 |
4880 |
393.24 |
| Jan 06 2022 |
1934 |
393.24 |
| Jan 06 2022 |
7102 |
520.71 |
| Jan 06 2022 |
4880 |
393.24 |
| Dec 30 2021 |
1934 |
393.24 |
| Dec 30 2021 |
7108 |
520.71 |
| Dec 30 2021 |
4879 |
393.24 |
| Dec 23 2021 |
1934 |
393.24 |
| Dec 23 2021 |
7108 |
520.71 |
| Dec 23 2021 |
4879 |
393.24 |
| Dec 16 2021 |
1934 |
393.24 |
| Dec 16 2021 |
7108 |
520.71 |
| Dec 16 2021 |
4879 |
393.24 |
| Dec 09 2021 |
1934 |
393.24 |
| Dec 09 2021 |
7108 |
520.71 |
| Dec 09 2021 |
4879 |
393.24 |
| Dec 02 2021 |
1934 |
393.24 |
| Dec 02 2021 |
7107 |
520.71 |
| Dec 02 2021 |
4880 |
393.24 |
| Nov 25 2021 |
1934 |
393.24 |
| Nov 25 2021 |
7107 |
520.71 |
| Nov 25 2021 |
4880 |
393.24 |
| Nov 18 2021 |
1934 |
393.24 |
| Nov 18 2021 |
7108 |
520.71 |
| Nov 18 2021 |
4880 |
393.24 |
| Nov 11 2021 |
1934 |
393.24 |
| Nov 11 2021 |
7108 |
520.71 |
| Nov 11 2021 |
4880 |
393.24 |
| Nov 04 2021 |
1955 |
393.24 |
| Nov 04 2021 |
7108 |
520.71 |
| Nov 04 2021 |
4894 |
393.24 |
| Oct 28 2021 |
1955 |
393.24 |
| Oct 28 2021 |
7108 |
520.71 |
| Oct 28 2021 |
4894 |
393.24 |
| Oct 21 2021 |
1955 |
393.24 |
| Oct 21 2021 |
7107 |
520.71 |
| Oct 21 2021 |
4894 |
393.24 |
| Oct 14 2021 |
1965 |
393.24 |
| Oct 14 2021 |
7108 |
520.71 |
| Oct 14 2021 |
4901 |
393.24 |
| Oct 07 2021 |
1965 |
393.24 |
| Oct 07 2021 |
7112 |
520.71 |
| Oct 07 2021 |
4902 |
393.24 |
| Sep 30 2021 |
1934 |
393.24 |
| Sep 30 2021 |
7044 |
520.71 |
| Sep 30 2021 |
4855 |
393.24 |
| Sep 23 2021 |
1907 |
393.24 |
| Sep 23 2021 |
6925 |
520.71 |
| Sep 23 2021 |
4753 |
393.24 |
| Sep 16 2021 |
1846 |
393.24 |
| Sep 16 2021 |
6901 |
520.71 |
| Sep 16 2021 |
4655 |
393.24 |
| Sep 09 2021 |
1858 |
393.24 |
| Sep 09 2021 |
6872 |
520.71 |
| Sep 09 2021 |
4650 |
393.24 |
| Sep 02 2021 |
1851 |
393.24 |
| Sep 02 2021 |
6786 |
520.71 |
| Sep 02 2021 |
4522 |
393.24 |
| Aug 26 2021 |
1815 |
393.24 |
| Aug 26 2021 |
6881 |
520.71 |
| Aug 26 2021 |
4553 |
393.24 |
| Aug 19 2021 |
1813 |
393.24 |
| Aug 19 2021 |
6951 |
520.71 |
| Aug 19 2021 |
4432 |
393.24 |
| Aug 12 2021 |
1792 |
393.24 |
| Aug 12 2021 |
7005 |
520.71 |
| Aug 12 2021 |
4416 |
393.24 |
| Aug 05 2021 |
1731 |
393.24 |
| Aug 05 2021 |
7028 |
520.71 |
| Aug 05 2021 |
4363 |
393.24 |
| Jul 29 2021 |
2227 |
415.55 |
| Jul 29 2021 |
7038 |
520.71 |
| Jul 29 2021 |
5421 |
415.55 |
| Jul 22 2021 |
2163 |
415.55 |
| Jul 22 2021 |
6978 |
520.71 |
| Jul 22 2021 |
5298 |
415.55 |
| Jul 15 2021 |
2226 |
415.55 |
| Jul 15 2021 |
5314 |
415.55 |
| Jul 08 2021 |
2228 |
415.55 |
| Jul 08 2021 |
5370 |
415.55 |
| Jul 01 2021 |
2258 |
415.55 |
| Jul 01 2021 |
5413 |
415.55 |
| Jun 24 2021 |
2228 |
415.55 |
| Jun 24 2021 |
5439 |
415.55 |
| Jun 17 2021 |
2598 |
430.76 |
| Jun 17 2021 |
6179 |
430.76 |
| Jun 10 2021 |
2557 |
430.76 |
| Jun 10 2021 |
6017 |
430.76 |
| Jun 03 2021 |
5977 |
430.76 |
| May 27 2021 |
2423 |
430.76 |
| May 27 2021 |
6110 |
430.76 |
| May 07 2021 |
10416 |
430.76 |
| Apr 30 2021 |
1634 |
417.56 |
| Apr 30 2021 |
3023 |
417.56 |
| Apr 23 2021 |
1440 |
423.41 |
| Apr 23 2021 |
2869 |
423.41 |
| Apr 16 2021 |
921 |
407.62 |
| Apr 16 2021 |
2162 |
407.62 |
| Apr 09 2021 |
843 |
407.62 |
| Apr 09 2021 |
1706 |
407.62 |
| Apr 02 2021 |
825 |
407.62 |
| Apr 02 2021 |
1680 |
407.62 |
| Mar 26 2021 |
693 |
407.62 |
| Mar 26 2021 |
1523 |
407.62 |
| Mar 19 2021 |
678 |
407.62 |
| Mar 19 2021 |
1350 |
407.62 |
| Mar 12 2021 |
625 |
407.62 |
| Mar 12 2021 |
1231 |
407.62 |
| Mar 05 2021 |
1044 |
407.62 |
| Mar 05 2021 |
1768 |
407.62 |
| Feb 26 2021 |
1221 |
407.62 |
| Feb 26 2021 |
2011 |
407.62 |
| Feb 19 2021 |
1500 |
407.62 |
| Feb 19 2021 |
2248 |
407.62 |
| Feb 12 2021 |
1614 |
407.62 |
| Feb 12 2021 |
2400 |
407.62 |
| Feb 05 2021 |
1693 |
407.62 |
| Feb 05 2021 |
2535 |
407.62 |
| Jan 29 2021 |
1726 |
407.62 |
| Jan 29 2021 |
2594 |
407.62 |
| Jan 22 2021 |
1777 |
407.62 |
| Jan 22 2021 |
2655 |
407.62 |
| Jan 15 2021 |
1777 |
407.62 |
| Jan 15 2021 |
2701 |
407.62 |
| Jan 08 2021 |
1777 |
407.62 |
| Jan 08 2021 |
2694 |
407.62 |
| Jan 01 2021 |
1777 |
407.62 |
| Jan 01 2021 |
2671 |
407.62 |
| Dec 25 2020 |
1777 |
407.62 |
| Dec 25 2020 |
2671 |
407.62 |
| Dec 18 2020 |
1777 |
407.62 |
| Dec 18 2020 |
2671 |
407.62 |
| Dec 11 2020 |
1777 |
407.62 |
| Dec 11 2020 |
2666 |
407.62 |
| Dec 04 2020 |
1777 |
407.62 |
| Dec 04 2020 |
2653 |
407.62 |
| Nov 27 2020 |
1777 |
407.62 |
| Nov 27 2020 |
2653 |
407.62 |
| Nov 20 2020 |
1777 |
407.62 |
| Nov 20 2020 |
2653 |
407.62 |
| Nov 13 2020 |
1777 |
407.62 |
| Nov 13 2020 |
2653 |
407.62 |
| Nov 06 2020 |
1777 |
407.62 |
| Nov 06 2020 |
2696 |
407.62 |
| Oct 30 2020 |
1770 |
407.62 |
| Oct 30 2020 |
2648 |
407.62 |
| Oct 23 2020 |
1692 |
407.62 |
| Oct 23 2020 |
2618 |
407.62 |
| Oct 16 2020 |
1704 |
407.62 |
| Oct 16 2020 |
2617 |
407.62 |
| Oct 09 2020 |
1708 |
407.62 |
| Oct 09 2020 |
2607 |
407.62 |
| Oct 02 2020 |
2175 |
424.47 |
| Oct 02 2020 |
3216 |
424.47 |
| Sep 25 2020 |
2148 |
424.47 |
| Sep 25 2020 |
3253 |
424.47 |
| Sep 18 2020 |
2151 |
424.47 |
| Sep 18 2020 |
3255 |
424.47 |
| Sep 11 2020 |
2028 |
424.47 |
| Sep 11 2020 |
3080 |
424.47 |
| Sep 04 2020 |
3419 |
454.02 |
| Sep 04 2020 |
5030 |
454.02 |
| Aug 28 2020 |
3713 |
454.02 |
| Aug 28 2020 |
5418 |
454.02 |
| Aug 21 2020 |
3963 |
454.02 |
| Aug 21 2020 |
5855 |
454.02 |
| Aug 14 2020 |
4060 |
454.02 |
| Aug 14 2020 |
6063 |
454.02 |
| Aug 07 2020 |
4377 |
454.02 |
| Aug 07 2020 |
6506 |
454.02 |
| Jul 31 2020 |
4655 |
454.02 |
| Jul 31 2020 |
6933 |
454.02 |
| Jul 24 2020 |
4849 |
454.02 |
| Jul 24 2020 |
7402 |
454.02 |
| Jul 17 2020 |
5207 |
454.02 |
| Jul 17 2020 |
7763 |
454.02 |
| Jul 10 2020 |
5425 |
454.02 |
| Jul 10 2020 |
8188 |
454.02 |
| Jul 03 2020 |
5566 |
454.02 |
| Jul 03 2020 |
8287 |
454.02 |
| Jun 26 2020 |
5831 |
454.02 |
| Jun 26 2020 |
8744 |
454.02 |
| Jun 19 2020 |
5970 |
454.02 |
| Jun 19 2020 |
10697 |
471.43 |
| Jun 12 2020 |
6231 |
454.02 |
| Jun 12 2020 |
11051 |
471.43 |
| Jun 05 2020 |
6354 |
454.02 |
| Jun 05 2020 |
11406 |
471.43 |
| May 29 2020 |
8527 |
483.58 |
| May 29 2020 |
13952 |
494.91 |
| May 22 2020 |
8799 |
483.58 |
| May 22 2020 |
14370 |
494.91 |
| May 15 2020 |
9256 |
483.58 |
| May 15 2020 |
14827 |
494.91 |
| May 08 2020 |
9482 |
483.58 |
| May 08 2020 |
15185 |
494.91 |
| May 01 2020 |
9968 |
483.58 |
| May 01 2020 |
15867 |
494.91 |
| Apr 24 2020 |
10389 |
483.58 |
| Apr 24 2020 |
16966 |
494.91 |
| Apr 17 2020 |
10756 |
483.58 |
| Apr 17 2020 |
17322 |
494.91 |
| Apr 10 2020 |
11077 |
483.58 |
| Apr 10 2020 |
17711 |
494.91 |
| Apr 03 2020 |
11509 |
483.58 |
| Apr 03 2020 |
18165 |
494.91 |
| Mar 27 2020 |
11912 |
483.58 |
| Mar 27 2020 |
18630 |
494.91 |
| Mar 20 2020 |
12142 |
483.58 |
| Mar 20 2020 |
18880 |
494.91 |
| Mar 13 2020 |
12368 |
483.58 |
| Mar 13 2020 |
19103 |
494.91 |
| Mar 06 2020 |
12582 |
483.58 |
| Mar 06 2020 |
19282 |
494.91 |
| Feb 28 2020 |
12598 |
483.58 |
| Feb 28 2020 |
19290 |
494.91 |
| Feb 21 2020 |
12436 |
483.58 |
| Feb 21 2020 |
19112 |
494.91 |
| Feb 14 2020 |
12478 |
483.58 |
| Feb 14 2020 |
19160 |
494.91 |
| Feb 07 2020 |
12428 |
483.58 |
| Feb 07 2020 |
19036 |
494.91 |
| Jan 31 2020 |
12512 |
483.58 |
| Jan 31 2020 |
19092 |
494.91 |
| Jan 24 2020 |
12529 |
483.58 |
| Jan 24 2020 |
19121 |
494.91 |
| Jan 17 2020 |
12544 |
483.58 |
| Jan 17 2020 |
19028 |
494.91 |
| Jan 10 2020 |
12544 |
483.58 |
| Jan 10 2020 |
19027 |
494.91 |
| Jan 03 2020 |
12546 |
483.58 |
| Jan 03 2020 |
19037 |
494.91 |
| Dec 27 2019 |
12546 |
483.58 |
| Dec 27 2019 |
19033 |
494.91 |
| Dec 20 2019 |
12546 |
483.58 |
| Dec 20 2019 |
19033 |
494.91 |
| Dec 13 2019 |
12547 |
483.58 |
| Dec 13 2019 |
19034 |
494.91 |
| Dec 06 2019 |
12547 |
483.58 |
| Dec 06 2019 |
19016 |
494.91 |
| Nov 29 2019 |
12547 |
483.58 |
| Nov 29 2019 |
19004 |
494.91 |
| Nov 22 2019 |
12547 |
483.58 |
| Nov 22 2019 |
19004 |
494.91 |
| Nov 15 2019 |
12547 |
483.58 |
| Nov 15 2019 |
19009 |
494.91 |
| Nov 08 2019 |
12509 |
483.58 |
| Nov 08 2019 |
18932 |
494.91 |
| Nov 01 2019 |
19967 |
506.25 |
| Oct 25 2019 |
19984 |
506.25 |
| Oct 18 2019 |
20031 |
506.25 |
| Oct 11 2019 |
19992 |
506.25 |
| Oct 04 2019 |
19962 |
506.25 |
| Sep 27 2019 |
20096 |
506.25 |
| Sep 20 2019 |
20069 |
506.25 |
| Sep 13 2019 |
20117 |
506.25 |
| Sep 06 2019 |
20462 |
506.25 |
| Aug 30 2019 |
20597 |
506.25 |
| Aug 23 2019 |
20827 |
506.25 |
| Aug 16 2019 |
20748 |
506.25 |
| Aug 09 2019 |
20825 |
506.25 |
| Aug 02 2019 |
20985 |
506.25 |
| Jul 26 2019 |
21078 |
506.25 |
| Jul 19 2019 |
21251 |
506.25 |
| Jul 12 2019 |
21332 |
506.25 |
| Jul 05 2019 |
21766 |
506.25 |
| Jun 28 2019 |
21946 |
506.25 |
