| Jun 06 2026 |
1419 |
475.59 |
| Jun 02 2026 |
1399 |
475.59 |
| May 26 2026 |
1399 |
475.59 |
| May 19 2026 |
1427 |
475.59 |
| May 12 2026 |
1450 |
475.59 |
| May 05 2026 |
1443 |
475.59 |
| Apr 28 2026 |
1432 |
475.59 |
| Apr 21 2026 |
1458 |
475.59 |
| Apr 14 2026 |
1465 |
475.59 |
| Apr 07 2026 |
1455 |
475.59 |
| Mar 31 2026 |
1436 |
475.59 |
| Mar 24 2026 |
1421 |
475.59 |
| Mar 17 2026 |
1451 |
475.59 |
| Mar 10 2026 |
1428 |
475.59 |
| Mar 03 2026 |
1400 |
475.59 |
| Feb 24 2026 |
1411 |
475.59 |
| Feb 17 2026 |
1406 |
475.59 |
| Feb 10 2026 |
1347 |
475.59 |
| Feb 03 2026 |
1348 |
475.59 |
| Jan 27 2026 |
1327 |
475.59 |
| Jan 20 2026 |
1334 |
475.59 |
| Jan 13 2026 |
1335 |
475.59 |
| Jan 06 2026 |
1336 |
475.59 |
| Dec 30 2025 |
1336 |
475.59 |
| Dec 23 2025 |
1334 |
475.59 |
| Dec 16 2025 |
1335 |
475.59 |
| Dec 09 2025 |
1335 |
475.59 |
| Dec 02 2025 |
1328 |
475.59 |
| Aug 12 2025 |
1446 |
444.62 |
| Aug 12 2025 |
657 |
494.03 |
| Aug 12 2025 |
637 |
494.03 |
| Aug 05 2025 |
1460 |
444.62 |
| Aug 05 2025 |
645 |
494.03 |
| Aug 05 2025 |
637 |
494.03 |
| Jul 29 2025 |
1469 |
444.62 |
| Jul 29 2025 |
668 |
494.03 |
| Jul 29 2025 |
672 |
494.03 |
| Jul 22 2025 |
1422 |
444.62 |
| Jul 22 2025 |
659 |
494.03 |
| Jul 22 2025 |
669 |
494.03 |
| Jul 15 2025 |
1443 |
444.62 |
| Jul 15 2025 |
656 |
494.03 |
| Jul 15 2025 |
665 |
494.03 |
| Jul 08 2025 |
1446 |
444.62 |
| Jul 08 2025 |
673 |
494.03 |
| Jul 08 2025 |
720 |
494.03 |
| Jul 01 2025 |
1403 |
444.62 |
| Jul 01 2025 |
681 |
494.03 |
| Jul 01 2025 |
724 |
494.03 |
| Jun 24 2025 |
1398 |
444.62 |
| Jun 24 2025 |
689 |
494.03 |
| Jun 24 2025 |
695 |
494.03 |
| Jun 17 2025 |
1400 |
444.62 |
| Jun 17 2025 |
669 |
494.03 |
| Jun 17 2025 |
678 |
494.03 |
| Jun 10 2025 |
1264 |
444.62 |
| Jun 10 2025 |
671 |
494.03 |
| Jun 10 2025 |
676 |
494.03 |
| Jun 03 2025 |
1264 |
444.62 |
| Jun 03 2025 |
664 |
494.03 |
| Jun 03 2025 |
662 |
494.03 |
| May 27 2025 |
1303 |
444.62 |
| May 27 2025 |
663 |
494.03 |
| May 27 2025 |
671 |
494.03 |
| May 20 2025 |
1160 |
444.62 |
| May 20 2025 |
654 |
494.03 |
| May 20 2025 |
697 |
494.03 |
| May 13 2025 |
1146 |
444.62 |
| May 13 2025 |
648 |
494.03 |
| May 13 2025 |
688 |
494.03 |
| May 06 2025 |
1144 |
444.62 |
| May 06 2025 |
648 |
494.03 |
| May 06 2025 |
708 |
494.03 |
| Apr 29 2025 |
1125 |
444.62 |
| Apr 29 2025 |
661 |
494.03 |
| Apr 29 2025 |
716 |
494.03 |
| Apr 22 2025 |
1142 |
444.62 |
| Apr 22 2025 |
658 |
494.03 |
| Apr 22 2025 |
713 |
494.03 |
| Apr 15 2025 |
1166 |
444.62 |
| Apr 15 2025 |
661 |
494.03 |
| Apr 15 2025 |
721 |
494.03 |
| Apr 08 2025 |
1168 |
444.62 |
| Apr 08 2025 |
657 |
494.03 |
| Apr 08 2025 |
715 |
494.03 |
| Apr 01 2025 |
1159 |
444.62 |
| Apr 01 2025 |
677 |
494.03 |
| Apr 01 2025 |
686 |
494.03 |
| Mar 25 2025 |
1138 |
444.62 |
| Mar 25 2025 |
677 |
494.03 |
| Mar 25 2025 |
695 |
494.03 |
| Mar 18 2025 |
1127 |
444.62 |
| Mar 18 2025 |
661 |
494.03 |
| Mar 18 2025 |
672 |
494.03 |
| Mar 11 2025 |
1129 |
444.62 |
| Mar 11 2025 |
659 |
494.03 |
| Mar 11 2025 |
677 |
494.03 |
| Mar 04 2025 |
1098 |
444.62 |
| Mar 04 2025 |
653 |
494.03 |
| Mar 04 2025 |
665 |
494.03 |
| Feb 25 2025 |
1063 |
444.62 |
| Feb 25 2025 |
659 |
494.03 |
| Feb 25 2025 |
659 |
494.03 |
| Feb 18 2025 |
1061 |
444.62 |
| Feb 18 2025 |
659 |
494.03 |
| Feb 18 2025 |
665 |
494.03 |
| Feb 11 2025 |
1050 |
444.62 |
| Feb 11 2025 |
650 |
494.03 |
| Feb 11 2025 |
655 |
494.03 |
| Feb 04 2025 |
651 |
494.03 |
| Feb 04 2025 |
652 |
494.03 |
| Jan 29 2025 |
653 |
494.03 |
| Jan 29 2025 |
653 |
494.03 |
| Jan 22 2025 |
651 |
494.03 |
| Jan 22 2025 |
653 |
494.03 |
| Jan 15 2025 |
648 |
494.03 |
| Jan 15 2025 |
650 |
494.03 |
| Jun 17 2021 |
698 |
540 |
| Jun 10 2021 |
716 |
540 |
| Jun 03 2021 |
699 |
540 |
| May 27 2021 |
713 |
540 |
| May 07 2021 |
22500 |
540 |
| Jun 19 2020 |
15783 |
540 |
| Jun 12 2020 |
16378 |
540 |
| Jun 05 2020 |
16942 |
540 |
| May 29 2020 |
17452 |
540 |
| May 22 2020 |
17975 |
540 |
| May 15 2020 |
18554 |
540 |
| May 08 2020 |
19015 |
540 |
| May 01 2020 |
19826 |
540 |
| Apr 24 2020 |
21222 |
540 |
| Apr 17 2020 |
21649 |
540 |
| Apr 10 2020 |
22138 |
540 |
| Apr 03 2020 |
22698 |
540 |
| Mar 27 2020 |
23293 |
540 |
| Mar 20 2020 |
23603 |
540 |
| Mar 13 2020 |
23929 |
540 |
| Mar 06 2020 |
24156 |
540 |
| Feb 28 2020 |
24142 |
540 |
| Feb 21 2020 |
23926 |
540 |
| Feb 14 2020 |
23988 |
540 |
| Feb 07 2020 |
23821 |
540 |
| Jan 31 2020 |
23886 |
540 |
| Jan 24 2020 |
23924 |
540 |
| Jan 17 2020 |
23791 |
540 |
| Jan 10 2020 |
23790 |
540 |
| Jan 03 2020 |
23799 |
540 |
| Dec 27 2019 |
23792 |
540 |
| Dec 20 2019 |
23792 |
540 |
| Dec 13 2019 |
23793 |
540 |
| Dec 06 2019 |
23778 |
540 |
| Nov 29 2019 |
23753 |
540 |
| Nov 22 2019 |
23753 |
540 |
| Nov 15 2019 |
23758 |
540 |
| Nov 08 2019 |
23674 |
540 |
| Nov 01 2019 |
23338 |
540 |
| Oct 25 2019 |
23357 |
540 |
| Oct 18 2019 |
23412 |
540 |
| Oct 11 2019 |
23363 |
540 |
| Oct 04 2019 |
23323 |
540 |
| Sep 27 2019 |
23453 |
540 |
| Sep 20 2019 |
23418 |
540 |
| Sep 13 2019 |
23477 |
540 |
| Sep 06 2019 |
23916 |
540 |
| Aug 30 2019 |
24092 |
540 |
| Aug 23 2019 |
24369 |
540 |
| Aug 16 2019 |
24284 |
540 |
| Aug 09 2019 |
24405 |
540 |
| Aug 02 2019 |
24582 |
540 |
| Jul 26 2019 |
24700 |
540 |
| Jul 19 2019 |
24900 |
540 |
| Jul 12 2019 |
24960 |
540 |
| Jul 05 2019 |
25407 |
540 |
| Jun 28 2019 |
25618 |
540 |
