| Apr 28 2026 |
5325 |
293.73 |
| Apr 21 2026 |
5329 |
293.73 |
| Apr 14 2026 |
5385 |
293.73 |
| Apr 07 2026 |
1378 |
225.08 |
| Apr 07 2026 |
5432 |
293.73 |
| Mar 31 2026 |
1375 |
225.08 |
| Mar 31 2026 |
5407 |
293.73 |
| Mar 24 2026 |
1385 |
225.08 |
| Mar 24 2026 |
5351 |
293.73 |
| Mar 17 2026 |
1387 |
225.08 |
| Mar 17 2026 |
5437 |
293.73 |
| Mar 10 2026 |
1380 |
225.08 |
| Mar 10 2026 |
5377 |
293.73 |
| Mar 03 2026 |
1380 |
225.08 |
| Mar 03 2026 |
5269 |
293.73 |
| Feb 24 2026 |
1412 |
225.08 |
| Feb 24 2026 |
5325 |
293.73 |
| Feb 17 2026 |
1415 |
225.08 |
| Feb 17 2026 |
5294 |
293.73 |
| Feb 10 2026 |
1415 |
225.08 |
| Feb 10 2026 |
5179 |
293.73 |
| Feb 03 2026 |
1415 |
225.08 |
| Feb 03 2026 |
5180 |
293.73 |
| Jan 27 2026 |
1415 |
225.08 |
| Jan 27 2026 |
5138 |
293.73 |
| Jan 20 2026 |
1415 |
225.08 |
| Jan 20 2026 |
5150 |
293.73 |
| Jan 13 2026 |
1415 |
225.08 |
| Jan 13 2026 |
5128 |
293.73 |
| Jan 06 2026 |
1415 |
225.08 |
| Jan 06 2026 |
5135 |
293.73 |
| Dec 30 2025 |
1415 |
225.08 |
| Dec 30 2025 |
5132 |
293.73 |
| Dec 23 2025 |
1415 |
225.08 |
| Dec 23 2025 |
5122 |
293.73 |
| Dec 16 2025 |
1415 |
225.08 |
| Dec 16 2025 |
5130 |
293.73 |
| Dec 09 2025 |
1375 |
225.08 |
| Dec 09 2025 |
5124 |
293.73 |
| Dec 02 2025 |
1360 |
225.08 |
| Dec 02 2025 |
5079 |
293.73 |
| Nov 25 2025 |
1362 |
225.08 |
| Nov 25 2025 |
5130 |
293.73 |
| Nov 18 2025 |
1361 |
225.08 |
| Nov 18 2025 |
5136 |
293.73 |
| Nov 11 2025 |
1344 |
225.08 |
| Nov 11 2025 |
5123 |
293.73 |
| Nov 04 2025 |
1346 |
225.08 |
| Nov 04 2025 |
5137 |
293.73 |
| Oct 28 2025 |
1370 |
225.08 |
| Oct 28 2025 |
5116 |
293.73 |
| Oct 21 2025 |
1355 |
225.08 |
| Oct 21 2025 |
5110 |
293.73 |
| Oct 14 2025 |
1378 |
225.08 |
| Oct 14 2025 |
5187 |
293.73 |
| Oct 07 2025 |
1388 |
225.08 |
| Oct 07 2025 |
5243 |
293.73 |
| Sep 30 2025 |
1390 |
225.08 |
| Sep 30 2025 |
5327 |
293.73 |
| Sep 23 2025 |
1389 |
225.08 |
| Sep 23 2025 |
5402 |
293.73 |
| Sep 16 2025 |
1410 |
225.08 |
| Sep 16 2025 |
5371 |
293.73 |
| Sep 09 2025 |
1427 |
225.08 |
| Sep 09 2025 |
5401 |
293.73 |
| Sep 02 2025 |
1157 |
225.08 |
| Sep 02 2025 |
5522 |
293.73 |
| Aug 26 2025 |
1157 |
225.08 |
| Aug 26 2025 |
5154 |
293.73 |
| Aug 19 2025 |
1165 |
225.08 |
| Aug 19 2025 |
5162 |
293.73 |
| Aug 12 2025 |
1173 |
225.08 |
| Aug 12 2025 |
5157 |
293.73 |
| Aug 05 2025 |
1199 |
225.08 |
| Aug 05 2025 |
4699 |
293.73 |
| Jul 29 2025 |
1215 |
225.08 |
| Jul 29 2025 |
4756 |
293.73 |
| Jul 22 2025 |
1180 |
225.08 |
| Jul 22 2025 |
4797 |
293.73 |
| Jul 15 2025 |
1212 |
225.08 |
| Jul 15 2025 |
5098 |
293.73 |
| Jul 08 2025 |
1208 |
225.08 |
| Jul 08 2025 |
5295 |
293.73 |
| Jul 01 2025 |
1203 |
225.08 |
| Jul 01 2025 |
5293 |
293.73 |
| Jun 24 2025 |
1197 |
225.08 |
| Jun 24 2025 |
5267 |
293.73 |
| Jun 17 2025 |
1203 |
225.08 |
| Jun 17 2025 |
5400 |
293.73 |
| Jun 10 2025 |
987 |
225.08 |
| Jun 10 2025 |
5414 |
293.73 |
| Jun 03 2025 |
987 |
225.08 |
| Jun 03 2025 |
5332 |
293.73 |
| May 27 2025 |
1067 |
225.08 |
| May 27 2025 |
5364 |
293.73 |
| Apr 08 2025 |
2007 |
308.25 |
| Apr 01 2025 |
1853 |
308.25 |
| Mar 25 2025 |
1877 |
308.25 |
| Mar 18 2025 |
1863 |
308.25 |
| Mar 11 2025 |
1855 |
308.25 |
| Mar 04 2025 |
1865 |
308.25 |
| Feb 25 2025 |
6851 |
463.87 |
| Feb 25 2025 |
4656 |
360.12 |
| Feb 18 2025 |
6800 |
463.87 |
| Feb 18 2025 |
4680 |
360.12 |
| Feb 11 2025 |
6820 |
463.87 |
| Feb 11 2025 |
4693 |
360.12 |
| Feb 04 2025 |
6799 |
463.87 |
| Feb 04 2025 |
4677 |
360.12 |
| Jan 29 2025 |
6795 |
463.87 |
| Jan 29 2025 |
4665 |
360.12 |
| Jan 22 2025 |
6784 |
463.87 |
| Jan 22 2025 |
4674 |
360.12 |
| Jan 15 2025 |
6786 |
463.87 |
| Jan 15 2025 |
4675 |
360.12 |
| Jan 08 2025 |
4865 |
463.87 |
| Jan 08 2025 |
4627 |
360.12 |
| Jan 01 2025 |
4889 |
463.87 |
| Jan 01 2025 |
4627 |
360.12 |
| Dec 25 2024 |
4894 |
463.87 |
| Dec 25 2024 |
4621 |
360.12 |
| Dec 18 2024 |
4893 |
463.87 |
| Dec 18 2024 |
4619 |
360.12 |
| Dec 11 2024 |
4887 |
463.87 |
| Dec 11 2024 |
4614 |
360.12 |
| Dec 04 2024 |
4887 |
463.87 |
| Dec 04 2024 |
4614 |
360.12 |
| Nov 27 2024 |
4887 |
463.87 |
| Nov 27 2024 |
4614 |
360.12 |
| Nov 20 2024 |
4839 |
463.87 |
| Nov 20 2024 |
4613 |
360.12 |
| Nov 13 2024 |
4843 |
463.87 |
| Nov 13 2024 |
4609 |
360.12 |
| Nov 06 2024 |
4834 |
463.87 |
| Nov 06 2024 |
4606 |
360.12 |
| Oct 30 2024 |
4853 |
463.87 |
| Oct 30 2024 |
4589 |
360.12 |
| Oct 23 2024 |
4862 |
463.87 |
| Oct 23 2024 |
4822 |
360.12 |
| Oct 16 2024 |
4865 |
463.87 |
| Oct 16 2024 |
4829 |
360.12 |
| Oct 09 2024 |
4865 |
463.87 |
| Oct 09 2024 |
4833 |
360.12 |
| Oct 02 2024 |
4810 |
463.87 |
| Oct 02 2024 |
4828 |
360.12 |
| Sep 25 2024 |
4820 |
463.87 |
| Sep 25 2024 |
4824 |
360.12 |
| Sep 18 2024 |
4806 |
463.87 |
| Sep 18 2024 |
4783 |
360.12 |
| Sep 11 2024 |
4796 |
463.87 |
| Sep 11 2024 |
4788 |
360.12 |
| Sep 04 2024 |
4797 |
463.87 |
| Sep 04 2024 |
4721 |
360.12 |
| Aug 28 2024 |
4834 |
463.87 |
| Aug 28 2024 |
4768 |
360.12 |
| Aug 21 2024 |
4776 |
463.87 |
| Aug 21 2024 |
4793 |
360.12 |
| Aug 14 2024 |
4495 |
463.87 |
| Aug 14 2024 |
4679 |
360.12 |
| Aug 07 2024 |
7185 |
463.87 |
| Aug 07 2024 |
4689 |
360.12 |
| Jul 31 2024 |
7274 |
463.87 |
| Jul 31 2024 |
4721 |
360.12 |
| Jul 24 2024 |
7302 |
463.87 |
| Jul 24 2024 |
4658 |
360.12 |
| Jul 17 2024 |
7259 |
463.87 |
| Jul 17 2024 |
4691 |
360.12 |
| Jul 10 2024 |
4841 |
463.87 |
| Jul 10 2024 |
4629 |
360.12 |
| Jul 03 2024 |
4950 |
463.87 |
| Jul 03 2024 |
4648 |
360.12 |
| Jun 26 2024 |
5043 |
463.87 |
| Jun 26 2024 |
4616 |
360.12 |
| Jun 19 2024 |
5101 |
463.87 |
| Jun 19 2024 |
4687 |
360.12 |
| Jun 12 2024 |
5085 |
463.87 |
| Jun 12 2024 |
4660 |
360.12 |
| Jun 05 2024 |
5117 |
463.87 |
| Jun 05 2024 |
4691 |
360.12 |
| May 29 2024 |
5151 |
463.87 |
| May 29 2024 |
4706 |
360.12 |
| May 22 2024 |
5054 |
463.87 |
| May 22 2024 |
4724 |
360.12 |
| May 15 2024 |
4958 |
463.87 |
| May 15 2024 |
4534 |
360.12 |
| May 08 2024 |
5010 |
463.87 |
| May 08 2024 |
4506 |
360.12 |
| May 01 2024 |
4997 |
463.87 |
| May 01 2024 |
4581 |
360.12 |
| Apr 24 2024 |
6179 |
399.27 |
| Apr 24 2024 |
7751 |
381.21 |
| Apr 17 2024 |
6145 |
399.27 |
| Apr 17 2024 |
9107 |
399.27 |
| Apr 10 2024 |
6140 |
399.27 |
| Apr 10 2024 |
9082 |
399.27 |
| Apr 03 2024 |
6113 |
399.27 |
| Apr 03 2024 |
9083 |
399.27 |
| Mar 27 2024 |
6094 |
399.27 |
| Mar 27 2024 |
9080 |
399.27 |
| Mar 21 2024 |
6130 |
399.27 |
| Mar 21 2024 |
9111 |
399.27 |
| Mar 14 2024 |
2510 |
377.73 |
| Mar 14 2024 |
4767 |
377.73 |
| Mar 07 2024 |
2519 |
377.73 |
| Mar 07 2024 |
4774 |
377.73 |
| Feb 29 2024 |
2518 |
377.73 |
| Feb 29 2024 |
4767 |
377.73 |
| Feb 22 2024 |
2513 |
377.73 |
| Feb 22 2024 |
4778 |
377.73 |
| Feb 15 2024 |
2515 |
377.73 |
| Feb 15 2024 |
4741 |
377.73 |
| Feb 08 2024 |
2498 |
377.73 |
| Feb 08 2024 |
4732 |
377.73 |
| Feb 01 2024 |
2497 |
377.73 |
| Feb 01 2024 |
4695 |
377.73 |
| Jan 25 2024 |
2484 |
377.73 |
| Jan 25 2024 |
4643 |
377.73 |
| Jan 18 2024 |
2479 |
377.73 |
| Jan 18 2024 |
4645 |
377.73 |
| Jan 11 2024 |
2475 |
377.73 |
| Jan 11 2024 |
4639 |
377.73 |
| Jan 04 2024 |
2477 |
377.73 |
| Jan 04 2024 |
4563 |
377.73 |
| Dec 28 2023 |
2475 |
377.73 |
| Dec 28 2023 |
4551 |
377.73 |
| Dec 21 2023 |
2475 |
377.73 |
| Dec 21 2023 |
4551 |
377.73 |
| Dec 14 2023 |
2476 |
377.73 |
| Dec 14 2023 |
4525 |
377.73 |
| Dec 07 2023 |
2477 |
377.73 |
| Dec 07 2023 |
4525 |
377.73 |
| Nov 30 2023 |
2479 |
377.73 |
| Nov 30 2023 |
4529 |
377.73 |
| Nov 23 2023 |
2479 |
377.73 |
| Nov 23 2023 |
4515 |
377.73 |
| Nov 16 2023 |
2468 |
377.73 |
| Nov 16 2023 |
4480 |
377.73 |
| Nov 09 2023 |
2459 |
377.73 |
| Nov 09 2023 |
4447 |
377.73 |
| Nov 02 2023 |
2459 |
377.73 |
| Nov 02 2023 |
4445 |
377.73 |
| Oct 26 2023 |
2437 |
377.73 |
| Oct 26 2023 |
4425 |
377.73 |
| Oct 19 2023 |
2428 |
377.73 |
| Oct 19 2023 |
4393 |
377.73 |
| Oct 12 2023 |
2430 |
377.73 |
| Oct 12 2023 |
4361 |
377.73 |
| Oct 05 2023 |
2431 |
377.73 |
| Oct 05 2023 |
4193 |
377.73 |
| Sep 28 2023 |
2426 |
377.73 |
| Sep 28 2023 |
4178 |
377.73 |
| Sep 21 2023 |
2357 |
377.73 |
| Sep 21 2023 |
4112 |
377.73 |
| Sep 14 2023 |
2378 |
377.73 |
| Sep 14 2023 |
4172 |
377.73 |
| Sep 07 2023 |
2435 |
377.73 |
| Sep 07 2023 |
4240 |
377.73 |
| Aug 31 2023 |
2403 |
377.73 |
| Aug 31 2023 |
4238 |
377.73 |
| Aug 24 2023 |
2410 |
377.73 |
| Aug 24 2023 |
4171 |
377.73 |
| Aug 17 2023 |
2485 |
377.73 |
| Aug 17 2023 |
4220 |
377.73 |
| Aug 10 2023 |
2541 |
377.73 |
| Aug 10 2023 |
4251 |
377.73 |
| Aug 03 2023 |
2537 |
377.73 |
| Aug 03 2023 |
4260 |
377.73 |
| Jul 27 2023 |
2577 |
377.73 |
| Jul 27 2023 |
4254 |
377.73 |
| Jul 20 2023 |
2630 |
377.73 |
| Jul 20 2023 |
4007 |
377.73 |
| Jul 13 2023 |
2631 |
377.73 |
| Jul 13 2023 |
4014 |
377.73 |
| Jul 06 2023 |
2642 |
377.73 |
| Jul 06 2023 |
3995 |
377.73 |
| Jun 29 2023 |
2670 |
377.73 |
| Jun 29 2023 |
4002 |
377.73 |
| Jun 22 2023 |
2701 |
377.73 |
| Jun 22 2023 |
4013 |
377.73 |
| Jun 15 2023 |
2755 |
377.73 |
| Jun 15 2023 |
4003 |
377.73 |
| Jun 08 2023 |
2755 |
377.73 |
| Jun 08 2023 |
4026 |
377.73 |
| Jun 01 2023 |
2735 |
377.73 |
| Jun 01 2023 |
4009 |
377.73 |
| May 25 2023 |
2733 |
377.73 |
| May 25 2023 |
3925 |
377.73 |
| May 18 2023 |
2713 |
377.73 |
| May 18 2023 |
3897 |
377.73 |
| May 11 2023 |
2666 |
377.73 |
| May 11 2023 |
3870 |
377.73 |
| May 04 2023 |
2611 |
377.73 |
| May 04 2023 |
3741 |
377.73 |
| Apr 27 2023 |
2630 |
377.73 |
| Apr 27 2023 |
3779 |
377.73 |
| Apr 20 2023 |
2622 |
377.73 |
| Apr 20 2023 |
3777 |
377.73 |
| Apr 13 2023 |
2613 |
377.73 |
| Apr 13 2023 |
3790 |
377.73 |
| Apr 06 2023 |
2632 |
377.73 |
| Apr 06 2023 |
3707 |
377.73 |
| Mar 30 2023 |
2620 |
377.73 |
| Mar 30 2023 |
3571 |
377.73 |
| Mar 23 2023 |
2627 |
377.73 |
| Mar 23 2023 |
3563 |
377.73 |
| Mar 16 2023 |
2605 |
377.73 |
| Mar 16 2023 |
3548 |
377.73 |
| Mar 09 2023 |
2607 |
377.73 |
| Mar 09 2023 |
3530 |
377.73 |
| Mar 02 2023 |
2587 |
377.73 |
| Mar 02 2023 |
3518 |
377.73 |
| Feb 23 2023 |
2585 |
377.73 |
| Feb 23 2023 |
3506 |
377.73 |
| Feb 16 2023 |
2581 |
377.73 |
| Feb 16 2023 |
3517 |
377.73 |
| Feb 09 2023 |
2581 |
377.73 |
| Feb 09 2023 |
3406 |
377.73 |
| Feb 02 2023 |
2564 |
377.73 |
| Feb 02 2023 |
3379 |
377.73 |
| Jan 26 2023 |
2556 |
377.73 |
| Jan 26 2023 |
3332 |
377.73 |
| Jan 19 2023 |
2552 |
377.73 |
| Jan 19 2023 |
3320 |
377.73 |
| Jan 12 2023 |
2547 |
377.73 |
| Jan 12 2023 |
3315 |
377.73 |
| Jan 05 2023 |
2547 |
377.73 |
| Jan 05 2023 |
3328 |
377.73 |
| Dec 29 2022 |
2548 |
377.73 |
| Dec 29 2022 |
3329 |
377.73 |
| Dec 22 2022 |
2548 |
377.73 |
| Dec 22 2022 |
3329 |
377.73 |
| Dec 15 2022 |
2548 |
377.73 |
| Dec 15 2022 |
3333 |
377.73 |
| Dec 08 2022 |
2549 |
377.73 |
| Dec 08 2022 |
3335 |
377.73 |
| Dec 01 2022 |
2549 |
377.73 |
| Dec 01 2022 |
3335 |
377.73 |
| Nov 24 2022 |
2549 |
377.73 |
| Nov 24 2022 |
3335 |
377.73 |
| Nov 17 2022 |
2544 |
377.73 |
| Nov 17 2022 |
3334 |
377.73 |
| Nov 10 2022 |
2545 |
377.73 |
| Nov 10 2022 |
3334 |
377.73 |
| Nov 03 2022 |
2547 |
377.73 |
| Nov 03 2022 |
3333 |
377.73 |
| Oct 27 2022 |
2546 |
377.73 |
| Oct 27 2022 |
3334 |
377.73 |
| Oct 20 2022 |
2547 |
377.73 |
| Oct 20 2022 |
3356 |
377.73 |
| Oct 13 2022 |
2547 |
377.73 |
| Oct 13 2022 |
3338 |
377.73 |
| Oct 06 2022 |
2548 |
377.73 |
| Oct 06 2022 |
3319 |
377.73 |
| Sep 29 2022 |
2543 |
377.73 |
| Sep 29 2022 |
3304 |
377.73 |
| Sep 22 2022 |
2533 |
377.73 |
| Sep 22 2022 |
3299 |
377.73 |
| Sep 15 2022 |
2528 |
377.73 |
| Sep 15 2022 |
3317 |
377.73 |
| Sep 08 2022 |
1368 |
326.93 |
| Sep 08 2022 |
1598 |
326.93 |
| Sep 01 2022 |
1339 |
326.93 |
| Sep 01 2022 |
1598 |
326.93 |
| Aug 25 2022 |
1323 |
326.93 |
| Aug 25 2022 |
1595 |
326.93 |
| Aug 18 2022 |
1329 |
326.93 |
| Aug 18 2022 |
1600 |
326.93 |
| Aug 11 2022 |
1326 |
326.93 |
| Aug 11 2022 |
1548 |
326.93 |
| Aug 04 2022 |
1324 |
326.93 |
| Aug 04 2022 |
1533 |
326.93 |
| Mar 02 2018 |
187 |
233.33 |
| Feb 23 2018 |
187 |
233.33 |
| Feb 16 2018 |
187 |
233.33 |
| Feb 09 2018 |
187 |
233.33 |
| Feb 02 2018 |
188 |
233.33 |
| Jan 26 2018 |
188 |
233.33 |
| Jan 19 2018 |
188 |
233.33 |
| Jan 12 2018 |
188 |
233.33 |
| Jan 05 2018 |
188 |
233.33 |
| Dec 29 2017 |
188 |
233.33 |
| Dec 22 2017 |
188 |
233.33 |
| Dec 15 2017 |
188 |
233.33 |
| Dec 08 2017 |
188 |
233.33 |
| Dec 01 2017 |
188 |
233.33 |
| Nov 24 2017 |
188 |
233.33 |
| Nov 17 2017 |
188 |
233.33 |
| Nov 10 2017 |
188 |
233.33 |
| Nov 03 2017 |
188 |
233.33 |
| Oct 27 2017 |
188 |
233.33 |
| Oct 20 2017 |
188 |
233.33 |
| Oct 13 2017 |
188 |
233.33 |
| Oct 06 2017 |
188 |
233.33 |
| Sep 29 2017 |
188 |
233.33 |
| Sep 22 2017 |
188 |
233.33 |
| Sep 15 2017 |
190 |
233.33 |
| Sep 08 2017 |
205 |
233.33 |
| Sep 01 2017 |
132 |
233.33 |
| Aug 25 2017 |
134 |
233.33 |
| Aug 18 2017 |
134 |
233.33 |
| Aug 11 2017 |
138 |
233.33 |
| Aug 04 2017 |
138 |
233.33 |
| Jul 28 2017 |
140 |
233.33 |
| Jul 21 2017 |
148 |
233.33 |
| Jul 14 2017 |
145 |
233.33 |
| Jul 07 2017 |
146 |
233.33 |
| Jun 30 2017 |
148 |
233.33 |
| Jun 23 2017 |
136 |
233.33 |
| Jun 16 2017 |
149 |
233.33 |
| Jun 09 2017 |
154 |
233.33 |
| Jun 02 2017 |
181 |
233.33 |
| May 26 2017 |
175 |
233.33 |
| May 19 2017 |
174 |
233.33 |
| May 12 2017 |
176 |
233.33 |
| May 05 2017 |
199 |
233.33 |
| Apr 28 2017 |
214 |
233.33 |
| Apr 21 2017 |
222 |
233.33 |
| Apr 14 2017 |
222 |
233.33 |
| Jan 27 2016 |
14503 |
445.46 |
| Jan 27 2016 |
21123 |
445.46 |
| Jan 20 2016 |
14510 |
445.46 |
| Jan 20 2016 |
21135 |
445.46 |
| Jan 13 2016 |
14527 |
445.46 |
| Jan 13 2016 |
21167 |
445.46 |
| Jan 06 2016 |
14527 |
445.46 |
| Jan 06 2016 |
21179 |
445.46 |
| Dec 30 2015 |
14527 |
445.46 |
| Dec 30 2015 |
21173 |
445.46 |
| Dec 23 2015 |
14525 |
445.46 |
| Dec 23 2015 |
21174 |
445.46 |
| Dec 16 2015 |
14525 |
445.46 |
| Dec 16 2015 |
21174 |
445.46 |
| Dec 09 2015 |
14524 |
445.46 |
| Dec 09 2015 |
21179 |
445.46 |
| Dec 02 2015 |
14525 |
445.46 |
| Dec 02 2015 |
21180 |
445.46 |
| Nov 25 2015 |
14525 |
445.46 |
| Nov 25 2015 |
21181 |
445.46 |
| Nov 18 2015 |
14525 |
445.46 |
| Nov 18 2015 |
21180 |
445.46 |
| Nov 11 2015 |
14500 |
445.46 |
| Nov 11 2015 |
21158 |
445.46 |
| Nov 04 2015 |
14500 |
445.46 |
| Nov 04 2015 |
21158 |
445.46 |
| Oct 28 2015 |
14502 |
445.46 |
| Oct 28 2015 |
21124 |
445.46 |
| Oct 21 2015 |
14455 |
445.46 |
| Oct 21 2015 |
21100 |
445.46 |
| Oct 14 2015 |
14449 |
445.46 |
| Oct 14 2015 |
21105 |
445.46 |
| Oct 07 2015 |
14467 |
445.46 |
| Oct 07 2015 |
21110 |
445.46 |
| Sep 30 2015 |
14483 |
445.46 |
| Sep 30 2015 |
21128 |
445.46 |
| Sep 23 2015 |
14565 |
445.46 |
| Sep 23 2015 |
21174 |
445.46 |
| Sep 16 2015 |
14426 |
445.46 |
| Sep 16 2015 |
21063 |
445.46 |
| Sep 09 2015 |
14389 |
445.46 |
| Sep 09 2015 |
21027 |
445.46 |
| Sep 02 2015 |
14473 |
445.46 |
| Sep 02 2015 |
20997 |
445.46 |
| Aug 26 2015 |
14619 |
445.46 |
| Aug 26 2015 |
21165 |
445.46 |
| Aug 19 2015 |
14847 |
445.46 |
| Aug 19 2015 |
21367 |
445.46 |
| Aug 12 2015 |
14821 |
445.46 |
| Aug 12 2015 |
21463 |
445.46 |
| Aug 05 2015 |
14874 |
445.46 |
| Aug 05 2015 |
21440 |
445.46 |
| Jul 29 2015 |
14873 |
445.46 |
| Jul 29 2015 |
21642 |
445.46 |
| Jul 22 2015 |
14895 |
445.46 |
| Jul 22 2015 |
21708 |
445.46 |
| Jul 15 2015 |
15183 |
445.46 |
| Jul 15 2015 |
21881 |
445.46 |
| Jul 08 2015 |
15272 |
445.46 |
| Jul 08 2015 |
22020 |
445.46 |
| Jul 01 2015 |
15365 |
445.46 |
| Jul 01 2015 |
22132 |
445.46 |
| Jun 24 2015 |
15400 |
445.46 |
| Jun 24 2015 |
22225 |
445.46 |
| Jun 17 2015 |
15339 |
445.46 |
| Jun 17 2015 |
22266 |
445.46 |
| Jun 10 2015 |
15474 |
445.46 |
| Jun 10 2015 |
22287 |
445.46 |
| Jun 03 2015 |
15651 |
445.46 |
| Jun 03 2015 |
22449 |
445.46 |
| May 27 2015 |
15503 |
445.46 |
| May 27 2015 |
22258 |
445.46 |
| May 20 2015 |
15564 |
445.46 |
| May 20 2015 |
22293 |
445.46 |
| May 13 2015 |
15719 |
445.46 |
| May 13 2015 |
22344 |
445.46 |
| May 06 2015 |
15572 |
445.46 |
| May 06 2015 |
21984 |
445.46 |
| Apr 29 2015 |
15784 |
445.46 |
| Apr 29 2015 |
22226 |
445.46 |
| Apr 22 2015 |
15843 |
445.46 |
| Apr 22 2015 |
22307 |
445.46 |
| Apr 15 2015 |
15625 |
445.46 |
| Apr 15 2015 |
22117 |
445.46 |
| Apr 08 2015 |
15644 |
445.46 |
| Apr 08 2015 |
22215 |
445.46 |
| Apr 01 2015 |
6129 |
391.69 |
| Apr 01 2015 |
15779 |
445.46 |
| Apr 01 2015 |
17127 |
409.61 |
| Mar 25 2015 |
15276 |
445.46 |
| Mar 25 2015 |
6080 |
391.69 |
| Mar 25 2015 |
16642 |
409.61 |
| Mar 18 2015 |
5884 |
391.69 |
| Mar 18 2015 |
14775 |
445.46 |
| Mar 18 2015 |
16278 |
409.61 |
| Mar 11 2015 |
15095 |
445.46 |
| Mar 11 2015 |
6092 |
391.69 |
| Mar 11 2015 |
16767 |
409.61 |
| Mar 04 2015 |
6191 |
391.69 |
| Mar 04 2015 |
15326 |
445.46 |
| Mar 04 2015 |
16932 |
409.61 |
| Feb 25 2015 |
15351 |
445.46 |
| Feb 25 2015 |
6107 |
391.69 |
| Feb 25 2015 |
16954 |
409.61 |
| Feb 18 2015 |
15469 |
445.46 |
| Feb 18 2015 |
6149 |
391.69 |
| Feb 18 2015 |
17009 |
409.61 |
| Feb 11 2015 |
15491 |
445.46 |
| Feb 11 2015 |
6182 |
391.69 |
| Feb 11 2015 |
17034 |
409.61 |
| Feb 04 2015 |
6185 |
391.69 |
| Feb 04 2015 |
14553 |
391.69 |
| Jan 28 2015 |
6185 |
391.69 |
| Jan 28 2015 |
14553 |
391.69 |
| Jan 21 2015 |
6191 |
391.69 |
| Jan 21 2015 |
14577 |
391.69 |
| Jan 14 2015 |
6191 |
391.69 |
| Jan 14 2015 |
14590 |
391.69 |
| Jan 07 2015 |
6191 |
391.69 |
| Jan 07 2015 |
14568 |
391.69 |
| Dec 31 2014 |
6200 |
391.69 |
| Dec 31 2014 |
14573 |
391.69 |
| Dec 24 2014 |
6200 |
391.69 |
| Dec 24 2014 |
14573 |
391.69 |
| Dec 17 2014 |
6200 |
391.69 |
| Dec 17 2014 |
14566 |
391.69 |
| Dec 10 2014 |
6200 |
391.69 |
| Dec 10 2014 |
14566 |
391.69 |
| Dec 03 2014 |
6201 |
391.69 |
| Dec 03 2014 |
14567 |
391.69 |
| Nov 26 2014 |
6201 |
391.69 |
| Nov 26 2014 |
14567 |
391.69 |
| Nov 19 2014 |
6200 |
391.69 |
| Nov 19 2014 |
14568 |
391.69 |
| Nov 12 2014 |
6200 |
391.69 |
| Nov 12 2014 |
14568 |
391.69 |
| Nov 05 2014 |
6200 |
391.69 |
| Nov 05 2014 |
14567 |
391.69 |
| Oct 29 2014 |
6200 |
391.69 |
| Oct 29 2014 |
14565 |
391.69 |
| Oct 22 2014 |
6194 |
391.69 |
| Oct 22 2014 |
14584 |
391.69 |
| Oct 15 2014 |
6191 |
391.69 |
| Oct 15 2014 |
14548 |
391.69 |
| Oct 08 2014 |
6191 |
391.69 |
| Oct 08 2014 |
14531 |
391.69 |
| Oct 01 2014 |
6192 |
391.69 |
| Oct 01 2014 |
14546 |
391.69 |
| Sep 24 2014 |
6166 |
391.69 |
| Sep 24 2014 |
14536 |
391.69 |
| Sep 17 2014 |
6140 |
391.69 |
| Sep 17 2014 |
14538 |
391.69 |
| Sep 10 2014 |
6146 |
391.69 |
| Sep 10 2014 |
14561 |
391.69 |
| Sep 03 2014 |
6158 |
391.69 |
| Sep 03 2014 |
14616 |
391.69 |
| Aug 27 2014 |
6039 |
391.69 |
| Aug 27 2014 |
14629 |
391.69 |
| Aug 20 2014 |
6025 |
391.69 |
| Aug 20 2014 |
14638 |
391.69 |
| Aug 13 2014 |
6047 |
391.69 |
| Aug 13 2014 |
14716 |
391.69 |
| Aug 06 2014 |
6010 |
391.69 |
| Aug 06 2014 |
14801 |
391.69 |
| Jul 30 2014 |
6100 |
391.69 |
| Jul 30 2014 |
14907 |
391.69 |
| Jul 23 2014 |
5975 |
391.69 |
| Jul 23 2014 |
14828 |
391.69 |
| Jul 16 2014 |
6073 |
391.69 |
| Jul 16 2014 |
14837 |
391.69 |
| Jul 09 2014 |
5942 |
391.69 |
| Jul 09 2014 |
14783 |
391.69 |
| Jul 02 2014 |
6095 |
391.69 |
| Jul 02 2014 |
14943 |
391.69 |
| Jun 25 2014 |
5940 |
391.69 |
| Jun 25 2014 |
14945 |
391.69 |
| Jun 18 2014 |
5931 |
391.69 |
| Jun 18 2014 |
14989 |
391.69 |
| Jun 11 2014 |
6210 |
391.69 |
| Jun 11 2014 |
15145 |
391.69 |
| Jun 04 2014 |
6268 |
391.69 |
| Jun 04 2014 |
15242 |
391.69 |
| May 28 2014 |
6323 |
391.69 |
| May 28 2014 |
15251 |
391.69 |
| May 21 2014 |
6325 |
391.69 |
| May 21 2014 |
15325 |
391.69 |
| May 14 2014 |
6449 |
391.69 |
| May 14 2014 |
15425 |
391.69 |
| May 07 2014 |
6111 |
391.69 |
| May 07 2014 |
15215 |
391.69 |
| Apr 30 2014 |
6421 |
391.69 |
| Apr 30 2014 |
15639 |
391.69 |
| Apr 23 2014 |
6609 |
391.69 |
| Apr 23 2014 |
15884 |
391.69 |
| Apr 16 2014 |
6529 |
391.69 |
| Apr 16 2014 |
15760 |
391.69 |
| Apr 09 2014 |
6544 |
391.69 |
| Apr 09 2014 |
16035 |
391.69 |
| Jun 05 2013 |
5172 |
305.33 |
| Jun 05 2013 |
6399 |
305.33 |
| May 29 2013 |
5230 |
305.33 |
| May 29 2013 |
6396 |
305.33 |
| May 22 2013 |
5329 |
305.33 |
| May 22 2013 |
6557 |
305.33 |
| May 15 2013 |
5395 |
305.33 |
| May 15 2013 |
6596 |
305.33 |
| May 08 2013 |
5407 |
305.33 |
| May 08 2013 |
6547 |
305.33 |
| May 01 2013 |
5495 |
305.33 |
| May 01 2013 |
6654 |
305.33 |
| Apr 24 2013 |
5471 |
305.33 |
| Apr 24 2013 |
6643 |
305.33 |
| Apr 17 2013 |
5554 |
305.33 |
| Apr 17 2013 |
6727 |
305.33 |
| Apr 10 2013 |
5503 |
305.33 |
| Apr 10 2013 |
6777 |
305.33 |
| Apr 03 2013 |
5501 |
305.33 |
| Apr 03 2013 |
6810 |
305.33 |
| Mar 27 2013 |
5727 |
307.86 |
| Mar 27 2013 |
7068 |
307.86 |
| Mar 20 2013 |
5485 |
305.33 |
| Mar 20 2013 |
7068 |
307.86 |
| Mar 13 2013 |
7082 |
307.86 |
| Oct 19 2012 |
4590 |
305.33 |
| Oct 19 2012 |
6036 |
307.86 |
| Sep 23 2012 |
4568 |
305.33 |
| Sep 23 2012 |
6017 |
307.86 |
| Aug 31 2012 |
4441 |
305.33 |
| Aug 31 2012 |
5945 |
307.86 |
| Aug 24 2012 |
4403 |
305.33 |
| Aug 24 2012 |
5908 |
307.86 |
| Aug 10 2012 |
4325 |
305.33 |
| Aug 10 2012 |
5830 |
307.86 |
| Aug 03 2012 |
4264 |
305.33 |
| Aug 03 2012 |
5789 |
307.86 |
| Jul 27 2012 |
4191 |
305.33 |
| Jul 27 2012 |
5727 |
307.86 |
| Jul 06 2012 |
4112 |
305.33 |
| Jul 06 2012 |
5672 |
307.86 |
| Jun 22 2012 |
3824 |
305.33 |
| Jun 22 2012 |
5457 |
307.86 |
| Jun 15 2012 |
3879 |
305.33 |
| Jun 15 2012 |
5876 |
307.86 |
| Jun 08 2012 |
2653 |
327.16 |
| Jun 08 2012 |
6681 |
318.77 |
| Jun 01 2012 |
2826 |
327.16 |
| Jun 01 2012 |
6675 |
318.77 |
| May 25 2012 |
2765 |
327.16 |
| May 25 2012 |
6216 |
318.77 |
| May 18 2012 |
2876 |
327.16 |
| May 18 2012 |
6318 |
318.77 |
| May 11 2012 |
2864 |
327.16 |
| May 11 2012 |
6371 |
318.77 |
| May 04 2012 |
2683 |
327.16 |
| May 04 2012 |
6290 |
318.77 |
| Apr 27 2012 |
2428 |
327.16 |
| Apr 27 2012 |
6211 |
318.77 |
| Apr 13 2012 |
2072 |
324.25 |
| Apr 13 2012 |
6209 |
324.25 |
| Apr 06 2012 |
1963 |
324.25 |
| Apr 06 2012 |
6136 |
324.25 |
| Mar 27 2012 |
7864 |
463.54 |
| Mar 27 2012 |
2101 |
324.25 |
| Mar 27 2012 |
9179 |
370.68 |
| Sep 23 2011 |
10108 |
463.54 |
| Sep 23 2011 |
6614 |
399.12 |
| Sep 23 2011 |
7983 |
371.89 |
| Sep 16 2011 |
10045 |
463.54 |
| Sep 16 2011 |
6613 |
399.12 |
| Sep 16 2011 |
7973 |
371.89 |
| Sep 10 2011 |
9841 |
463.54 |
| Sep 10 2011 |
6465 |
399.12 |
| Sep 10 2011 |
7802 |
371.89 |
| Sep 02 2011 |
6356 |
399.12 |
| Sep 02 2011 |
9785 |
463.54 |
| Sep 02 2011 |
7720 |
371.89 |
| Aug 26 2011 |
9779 |
463.54 |
| Aug 26 2011 |
6354 |
399.12 |
| Aug 26 2011 |
7713 |
371.89 |
| Aug 19 2011 |
6244 |
399.12 |
| Aug 19 2011 |
9407 |
463.54 |
| Aug 19 2011 |
7086 |
371.89 |
| Aug 12 2011 |
6218 |
399.12 |
| Aug 12 2011 |
6178 |
356.24 |
| Aug 05 2011 |
6171 |
399.12 |
| Aug 05 2011 |
6085 |
356.24 |
| Jul 29 2011 |
6106 |
399.12 |
| Jul 29 2011 |
6055 |
356.24 |
| Jul 22 2011 |
5830 |
399.12 |
| Jul 22 2011 |
5781 |
356.24 |
| Jul 15 2011 |
5570 |
399.12 |
| Jul 15 2011 |
5519 |
356.24 |
| Jul 08 2011 |
5361 |
399.12 |
| Jul 08 2011 |
5211 |
356.24 |
| Jul 01 2011 |
4264 |
399.12 |
| Jul 01 2011 |
4123 |
356.24 |
| Jun 17 2011 |
4110 |
399.12 |
| Jun 17 2011 |
4624 |
373.69 |
| Jun 10 2011 |
3962 |
399.12 |
| Jun 10 2011 |
5189 |
385.98 |
| Jun 03 2011 |
3704 |
399.12 |
| Jun 03 2011 |
4903 |
385.98 |
| May 29 2011 |
3710 |
399.12 |
| May 29 2011 |
4936 |
385.98 |
| Oct 15 2010 |
6951 |
429.18 |
| Oct 15 2010 |
9690 |
429.18 |
| Aug 15 2010 |
6705 |
429.18 |
| Aug 15 2010 |
9447 |
429.18 |
| Aug 01 2010 |
6214 |
429.18 |
| Aug 01 2010 |
9013 |
429.18 |
| Jul 15 2010 |
5957 |
429.18 |
| Jul 15 2010 |
8469 |
429.18 |
| Jul 01 2010 |
6063 |
429.18 |
| Jul 01 2010 |
8799 |
429.18 |
| Jun 15 2010 |
5722 |
429.18 |
| Jun 15 2010 |
8403 |
429.18 |
| Jun 01 2010 |
4992 |
429.18 |
| Jun 01 2010 |
7807 |
429.18 |
| May 27 2010 |
4402 |
429.18 |
| May 27 2010 |
7119 |
429.18 |
| May 15 2010 |
4637 |
429.18 |
| May 15 2010 |
7314 |
429.18 |
| Apr 30 2010 |
4272 |
429.18 |
| Apr 30 2010 |
7038 |
429.18 |
| Apr 15 2010 |
3634 |
429.18 |
| Apr 15 2010 |
6644 |
429.18 |
