| Apr 15 2025 |
19603 |
485.38 |
| Apr 08 2025 |
19474 |
485.38 |
| Apr 01 2025 |
19202 |
485.38 |
| Mar 25 2025 |
18875 |
485.38 |
| Mar 18 2025 |
18650 |
485.38 |
| Mar 11 2025 |
19498 |
485.38 |
| Mar 04 2025 |
17521 |
485.38 |
| Feb 25 2025 |
17572 |
485.38 |
| Feb 18 2025 |
17140 |
485.38 |
| Feb 11 2025 |
16128 |
485.38 |
| Feb 04 2025 |
14520 |
485.38 |
| Jan 29 2025 |
14484 |
485.38 |
| Jul 01 2021 |
10202 |
466.9 |
| Jun 24 2021 |
10134 |
466.9 |
| Jun 17 2021 |
5907 |
462.5 |
| Jun 10 2021 |
5617 |
462.5 |
| Jun 03 2021 |
5423 |
462.5 |
| Jun 01 2021 |
10244 |
466.9 |
| May 27 2021 |
5477 |
462.5 |
| May 07 2021 |
14403 |
462.5 |
| May 01 2021 |
10606 |
466.9 |
| Apr 01 2021 |
10928 |
466.9 |
| Mar 01 2021 |
11165 |
466.9 |
| Feb 01 2021 |
11071 |
466.9 |
| Jan 01 2021 |
10993 |
466.9 |
| Dec 01 2020 |
10421 |
466.9 |
| Nov 01 2020 |
11709 |
466.9 |
| Oct 01 2020 |
11764 |
466.9 |
| Sep 01 2020 |
12195 |
466.9 |
| Aug 01 2020 |
16028 |
526.22 |
| Jul 01 2020 |
16765 |
526.22 |
| Jun 19 2020 |
9901 |
462.5 |
| Jun 12 2020 |
10229 |
462.5 |
| Jun 05 2020 |
10548 |
462.5 |
| May 29 2020 |
10882 |
462.5 |
| May 22 2020 |
11238 |
462.5 |
| May 15 2020 |
11610 |
462.5 |
| May 08 2020 |
11883 |
462.5 |
| May 01 2020 |
12480 |
462.5 |
| Apr 24 2020 |
13281 |
462.5 |
| Apr 17 2020 |
13567 |
462.5 |
| Apr 10 2020 |
13875 |
462.5 |
| Apr 03 2020 |
14234 |
462.5 |
| Apr 01 2020 |
18602 |
526.22 |
| Mar 27 2020 |
14607 |
462.5 |
| Mar 20 2020 |
14796 |
462.5 |
| Mar 13 2020 |
15017 |
462.5 |
| Mar 06 2020 |
15154 |
462.5 |
| Mar 01 2020 |
19093 |
526.22 |
| Feb 28 2020 |
15194 |
462.5 |
| Feb 21 2020 |
15039 |
462.5 |
| Feb 14 2020 |
15084 |
462.5 |
| Feb 07 2020 |
14984 |
462.5 |
| Feb 01 2020 |
19005 |
526.22 |
| Jan 31 2020 |
15034 |
462.5 |
| Jan 24 2020 |
15035 |
462.5 |
| Jan 17 2020 |
14944 |
462.5 |
| Jan 10 2020 |
14944 |
462.5 |
| Jan 03 2020 |
14953 |
462.5 |
| Jan 01 2020 |
19025 |
526.22 |
| Dec 27 2019 |
14948 |
462.5 |
| Dec 20 2019 |
14948 |
462.5 |
| Dec 13 2019 |
14949 |
462.5 |
| Dec 06 2019 |
14934 |
462.5 |
| Dec 01 2019 |
18990 |
526.22 |
| Nov 29 2019 |
14909 |
462.5 |
| Nov 22 2019 |
14909 |
462.5 |
| Nov 15 2019 |
14914 |
462.5 |
| Nov 08 2019 |
14852 |
462.5 |
| Nov 01 2019 |
17313 |
526.22 |
| Nov 01 2019 |
14661 |
462.5 |
| Oct 25 2019 |
14677 |
462.5 |
| Oct 18 2019 |
14698 |
462.5 |
| Oct 11 2019 |
14666 |
462.5 |
| Oct 04 2019 |
14650 |
462.5 |
| Oct 01 2019 |
17278 |
526.22 |
| Sep 27 2019 |
14774 |
462.5 |
| Sep 20 2019 |
14778 |
462.5 |
| Sep 13 2019 |
14785 |
462.5 |
| Sep 06 2019 |
15025 |
462.5 |
| Sep 01 2019 |
17973 |
526.22 |
| Aug 30 2019 |
15131 |
462.5 |
| Aug 23 2019 |
15336 |
462.5 |
| Aug 16 2019 |
15310 |
462.5 |
| Aug 09 2019 |
15340 |
462.5 |
| Aug 02 2019 |
15447 |
462.5 |
| Aug 01 2019 |
16580 |
526.22 |
| Jul 26 2019 |
15542 |
462.5 |
| Jul 19 2019 |
15675 |
462.5 |
| Jul 12 2019 |
15797 |
462.5 |
| Jul 05 2019 |
16135 |
462.5 |
| Jul 01 2019 |
18091 |
585.54 |
| Jun 28 2019 |
16325 |
462.5 |
| Jun 01 2019 |
17784 |
585.54 |
| May 01 2019 |
17311 |
585.54 |
| Apr 01 2019 |
17143 |
585.54 |
| Mar 01 2019 |
16784 |
585.54 |
| Feb 01 2019 |
16612 |
585.54 |
| Jan 01 2019 |
13169 |
585.54 |
| Dec 01 2018 |
16503 |
585.54 |
| Nov 01 2018 |
13129 |
585.54 |
| Oct 01 2018 |
13115 |
585.54 |
| Sep 01 2018 |
12169 |
585.54 |
