| Jun 06 2026 |
5816 |
578.24 |
| Jun 06 2026 |
8773 |
578.24 |
| Jun 02 2026 |
5747 |
578.24 |
| Jun 02 2026 |
8623 |
578.24 |
| May 26 2026 |
5819 |
578.24 |
| May 26 2026 |
8597 |
578.24 |
| May 19 2026 |
6309 |
578.24 |
| May 19 2026 |
9100 |
578.24 |
| May 12 2026 |
6580 |
578.24 |
| May 12 2026 |
9421 |
578.24 |
| May 05 2026 |
6758 |
578.24 |
| May 05 2026 |
9139 |
578.24 |
| Apr 28 2026 |
6823 |
578.24 |
| Apr 28 2026 |
9124 |
578.24 |
| Apr 21 2026 |
7010 |
578.24 |
| Apr 21 2026 |
9103 |
578.24 |
| Apr 14 2026 |
7224 |
578.24 |
| Apr 14 2026 |
9125 |
578.24 |
| Apr 07 2026 |
7323 |
578.24 |
| Apr 07 2026 |
9122 |
578.24 |
| Mar 31 2026 |
7255 |
578.24 |
| Mar 31 2026 |
8983 |
578.24 |
| Mar 24 2026 |
7396 |
578.24 |
| Mar 24 2026 |
8983 |
578.24 |
| Mar 17 2026 |
7407 |
578.24 |
| Mar 17 2026 |
8996 |
578.24 |
| Mar 10 2026 |
7381 |
578.24 |
| Mar 10 2026 |
8869 |
578.24 |
| Mar 03 2026 |
7349 |
578.24 |
| Mar 03 2026 |
8847 |
578.24 |
| Feb 24 2026 |
7214 |
578.24 |
| Feb 24 2026 |
8871 |
578.24 |
| Feb 17 2026 |
7143 |
578.24 |
| Feb 17 2026 |
8681 |
578.24 |
| Feb 10 2026 |
7301 |
578.24 |
| Feb 10 2026 |
8754 |
578.24 |
| Feb 03 2026 |
7311 |
578.24 |
| Feb 03 2026 |
8774 |
578.24 |
| Jan 27 2026 |
7397 |
578.24 |
| Jan 27 2026 |
8817 |
578.24 |
| Jan 20 2026 |
7439 |
578.24 |
| Jan 20 2026 |
8816 |
578.24 |
| Jan 13 2026 |
7440 |
578.24 |
| Jan 13 2026 |
8816 |
578.24 |
| Jan 06 2026 |
7440 |
578.24 |
| Jan 06 2026 |
8810 |
578.24 |
| Dec 30 2025 |
7440 |
578.24 |
| Dec 30 2025 |
8807 |
578.24 |
| Dec 23 2025 |
7407 |
578.24 |
| Dec 23 2025 |
8776 |
578.24 |
| Dec 16 2025 |
7454 |
578.24 |
| Dec 16 2025 |
8820 |
578.24 |
| Dec 09 2025 |
7454 |
578.24 |
| Dec 09 2025 |
8834 |
578.24 |
| Dec 02 2025 |
7454 |
578.24 |
| Dec 02 2025 |
8837 |
578.24 |
| Nov 25 2025 |
7454 |
578.24 |
| Nov 25 2025 |
8837 |
578.24 |
| Nov 18 2025 |
7454 |
578.24 |
| Nov 18 2025 |
8837 |
578.24 |
| Nov 11 2025 |
7454 |
578.24 |
| Nov 11 2025 |
8812 |
578.24 |
| Nov 04 2025 |
7454 |
578.24 |
| Nov 04 2025 |
8812 |
578.24 |
| Oct 28 2025 |
7518 |
578.24 |
| Oct 28 2025 |
8864 |
578.24 |
| Oct 21 2025 |
7723 |
578.24 |
| Oct 21 2025 |
9154 |
578.24 |
| Oct 14 2025 |
7723 |
578.24 |
| Oct 14 2025 |
9116 |
578.24 |
| Sep 02 2025 |
7965 |
659.08 |
| Sep 02 2025 |
9548 |
659.08 |
| Aug 26 2025 |
8043 |
659.08 |
| Aug 26 2025 |
9609 |
659.08 |
| Aug 19 2025 |
7963 |
659.08 |
| Aug 19 2025 |
9473 |
659.08 |
| Aug 12 2025 |
7965 |
659.08 |
| Aug 12 2025 |
11600 |
659.08 |
| Aug 05 2025 |
8041 |
659.08 |
| Aug 05 2025 |
11767 |
659.08 |
| Jul 29 2025 |
7928 |
659.08 |
| Jul 29 2025 |
11939 |
659.08 |
| Jul 22 2025 |
8014 |
659.08 |
| Jul 22 2025 |
12033 |
659.08 |
| Jul 15 2025 |
8072 |
659.08 |
| Jul 15 2025 |
12029 |
659.08 |
| Jul 08 2025 |
8149 |
659.08 |
| Jul 08 2025 |
12564 |
659.08 |
| Jul 01 2025 |
8133 |
659.08 |
| Jul 01 2025 |
12907 |
659.08 |
| Jun 24 2025 |
7707 |
659.08 |
| Jun 24 2025 |
12287 |
659.08 |
| Jun 17 2025 |
7803 |
659.08 |
| Jun 17 2025 |
12287 |
659.08 |
| Jun 10 2025 |
7920 |
659.08 |
| Jun 10 2025 |
12474 |
659.08 |
| Jun 03 2025 |
7865 |
659.08 |
| Jun 03 2025 |
12451 |
659.08 |
| May 27 2025 |
8061 |
659.08 |
| May 27 2025 |
12624 |
659.08 |
| May 20 2025 |
8414 |
659.08 |
| May 20 2025 |
12844 |
659.08 |
| May 13 2025 |
8647 |
659.08 |
| May 13 2025 |
12851 |
659.08 |
| May 06 2025 |
8757 |
659.08 |
| May 06 2025 |
13077 |
659.08 |
| Apr 29 2025 |
8780 |
659.08 |
| Apr 29 2025 |
13142 |
659.08 |
| Apr 22 2025 |
8711 |
659.08 |
| Apr 22 2025 |
13101 |
659.08 |
| Apr 15 2025 |
8761 |
659.08 |
| Apr 15 2025 |
13223 |
659.08 |
| Apr 08 2025 |
8783 |
659.08 |
| Apr 08 2025 |
13181 |
659.08 |
| Apr 01 2025 |
8978 |
659.08 |
| Apr 01 2025 |
12744 |
659.08 |
| Mar 25 2025 |
9005 |
659.08 |
| Mar 25 2025 |
12752 |
659.08 |
| Mar 18 2025 |
8876 |
659.08 |
| Mar 18 2025 |
12647 |
659.08 |
| Mar 11 2025 |
8869 |
659.08 |
| Mar 11 2025 |
12562 |
659.08 |
| Mar 04 2025 |
8928 |
659.08 |
| Mar 04 2025 |
12624 |
659.08 |
| Feb 25 2025 |
8904 |
659.08 |
| Feb 25 2025 |
12556 |
659.08 |
| Feb 18 2025 |
8891 |
659.08 |
| Feb 18 2025 |
12573 |
659.08 |
| Feb 11 2025 |
8910 |
659.08 |
| Feb 11 2025 |
12620 |
659.08 |
| Feb 04 2025 |
8818 |
659.08 |
| Feb 04 2025 |
12565 |
659.08 |
| Jan 29 2025 |
8788 |
659.08 |
| Jan 29 2025 |
12532 |
659.08 |
| Jan 22 2025 |
8826 |
659.08 |
| Jan 22 2025 |
12580 |
659.08 |
| Jan 15 2025 |
8863 |
659.08 |
| Jan 15 2025 |
12639 |
659.08 |
| Jan 08 2025 |
8863 |
659.08 |
| Jan 08 2025 |
10848 |
659.08 |
| Jan 01 2025 |
8862 |
659.08 |
| Jan 01 2025 |
10859 |
659.08 |
| Dec 25 2024 |
8862 |
659.08 |
| Dec 25 2024 |
10850 |
659.08 |
| Dec 18 2024 |
8879 |
659.08 |
| Dec 18 2024 |
10848 |
659.08 |
| Dec 11 2024 |
8879 |
659.08 |
| Dec 11 2024 |
10850 |
659.08 |
| Dec 04 2024 |
8879 |
659.08 |
| Dec 04 2024 |
10851 |
659.08 |
| Nov 27 2024 |
8879 |
659.08 |
| Nov 27 2024 |
10851 |
659.08 |
| Nov 20 2024 |
8879 |
659.08 |
| Nov 20 2024 |
10756 |
659.08 |
| Nov 13 2024 |
8878 |
659.08 |
| Nov 13 2024 |
10757 |
659.08 |
| Nov 06 2024 |
8788 |
659.08 |
| Nov 06 2024 |
11040 |
659.08 |
| Oct 30 2024 |
8586 |
659.08 |
| Oct 30 2024 |
10897 |
659.08 |
| Oct 23 2024 |
8585 |
659.08 |
| Oct 23 2024 |
12139 |
659.08 |
| Oct 16 2024 |
8583 |
659.08 |
| Oct 16 2024 |
12103 |
659.08 |
| Oct 09 2024 |
8641 |
659.08 |
| Oct 09 2024 |
12185 |
659.08 |
| Oct 02 2024 |
8636 |
659.08 |
| Oct 02 2024 |
12072 |
659.08 |
| Sep 04 2024 |
8683 |
630.25 |
| Sep 04 2024 |
11993 |
630.25 |
| Aug 28 2024 |
8739 |
630.25 |
| Aug 28 2024 |
11968 |
630.25 |
| Aug 21 2024 |
8820 |
630.25 |
| Aug 21 2024 |
12167 |
630.25 |
| Aug 14 2024 |
8702 |
630.25 |
| Aug 14 2024 |
11579 |
630.25 |
| Aug 07 2024 |
8649 |
630.25 |
| Aug 07 2024 |
14182 |
630.25 |
| Jul 31 2024 |
8781 |
630.25 |
| Jul 31 2024 |
14379 |
630.25 |
| Jul 24 2024 |
8731 |
630.25 |
| Jul 24 2024 |
14228 |
630.25 |
| Jul 17 2024 |
8673 |
630.25 |
| Jul 17 2024 |
14107 |
630.25 |
| Jul 10 2024 |
8374 |
630.25 |
| Jul 10 2024 |
11721 |
630.25 |
| Jul 03 2024 |
8565 |
630.25 |
| Jul 03 2024 |
11998 |
630.25 |
| Jun 26 2024 |
8385 |
630.25 |
| Jun 26 2024 |
11838 |
630.25 |
| Jun 19 2024 |
8366 |
630.25 |
| Jun 19 2024 |
11963 |
630.25 |
| Jun 12 2024 |
8285 |
630.25 |
| Jun 12 2024 |
11903 |
630.25 |
| Jun 05 2024 |
8240 |
630.25 |
| Jun 05 2024 |
11994 |
630.25 |
| May 29 2024 |
8314 |
630.25 |
| May 29 2024 |
11934 |
630.25 |
| May 22 2024 |
8821 |
630.25 |
| May 22 2024 |
12376 |
630.25 |
| May 15 2024 |
8910 |
630.25 |
| May 15 2024 |
12432 |
630.25 |
| May 08 2024 |
8837 |
630.25 |
| May 08 2024 |
12482 |
630.25 |
| May 01 2024 |
9036 |
630.25 |
| May 01 2024 |
13172 |
630.25 |
| Apr 24 2024 |
12036 |
607.4 |
| Apr 24 2024 |
18216 |
607.4 |
| Apr 17 2024 |
12090 |
607.4 |
| Apr 17 2024 |
18284 |
607.4 |
| Apr 10 2024 |
12184 |
607.4 |
| Apr 10 2024 |
18427 |
607.4 |
| Apr 03 2024 |
11941 |
607.4 |
| Apr 03 2024 |
18167 |
607.4 |
| Mar 27 2024 |
12023 |
607.4 |
| Mar 27 2024 |
18223 |
607.4 |
| Mar 21 2024 |
12104 |
607.4 |
| Mar 21 2024 |
17918 |
607.4 |
| Mar 14 2024 |
12006 |
607.4 |
| Mar 14 2024 |
17964 |
607.4 |
| Mar 07 2024 |
12051 |
607.4 |
| Mar 07 2024 |
18048 |
607.4 |
| Feb 29 2024 |
12111 |
607.4 |
| Feb 29 2024 |
18054 |
607.4 |
| Feb 22 2024 |
12072 |
607.4 |
| Feb 22 2024 |
18060 |
607.4 |
| Feb 15 2024 |
11933 |
607.4 |
| Feb 15 2024 |
18010 |
607.4 |
| Feb 08 2024 |
11973 |
607.4 |
| Feb 08 2024 |
18020 |
607.4 |
| Feb 01 2024 |
11934 |
607.4 |
| Feb 01 2024 |
17965 |
607.4 |
| Jan 25 2024 |
11860 |
607.4 |
| Jan 25 2024 |
17860 |
607.4 |
| Jan 18 2024 |
11860 |
607.4 |
| Jan 18 2024 |
17863 |
607.4 |
| Jan 11 2024 |
11860 |
607.4 |
| Jan 11 2024 |
17850 |
607.4 |
| Jan 04 2024 |
11860 |
607.4 |
| Jan 04 2024 |
17409 |
607.4 |
| Dec 28 2023 |
11860 |
607.4 |
| Dec 28 2023 |
17381 |
607.4 |
| Dec 21 2023 |
11860 |
607.4 |
| Dec 21 2023 |
17381 |
607.4 |
| Dec 14 2023 |
11860 |
607.4 |
| Dec 14 2023 |
17351 |
607.4 |
| Dec 07 2023 |
11860 |
607.4 |
| Dec 07 2023 |
17351 |
607.4 |
| Nov 30 2023 |
11853 |
607.4 |
| Nov 30 2023 |
17352 |
607.4 |
| Nov 23 2023 |
11853 |
607.4 |
| Nov 23 2023 |
17317 |
607.4 |
| Nov 16 2023 |
11855 |
607.4 |
| Nov 16 2023 |
17172 |
607.4 |
| Nov 09 2023 |
11800 |
607.4 |
| Nov 09 2023 |
17017 |
607.4 |
| Nov 02 2023 |
11788 |
607.4 |
| Nov 02 2023 |
17005 |
607.4 |
| Oct 26 2023 |
11739 |
607.4 |
| Oct 26 2023 |
16998 |
607.4 |
| Oct 19 2023 |
11787 |
607.4 |
| Oct 19 2023 |
16936 |
607.4 |
| Oct 12 2023 |
11751 |
607.4 |
| Oct 12 2023 |
16869 |
607.4 |
| Oct 05 2023 |
11635 |
607.4 |
| Oct 05 2023 |
16564 |
607.4 |
| Sep 28 2023 |
11238 |
584.55 |
| Sep 28 2023 |
15980 |
584.55 |
| Sep 21 2023 |
11232 |
584.55 |
| Sep 21 2023 |
15900 |
584.55 |
| Sep 14 2023 |
11324 |
584.55 |
| Sep 14 2023 |
16080 |
584.55 |
| Sep 07 2023 |
11554 |
584.55 |
| Sep 07 2023 |
16398 |
584.55 |
| Aug 31 2023 |
11507 |
584.55 |
| Aug 31 2023 |
16473 |
584.55 |
| Aug 24 2023 |
11585 |
584.55 |
| Aug 24 2023 |
16223 |
584.55 |
| Aug 17 2023 |
11578 |
584.55 |
| Aug 17 2023 |
16364 |
584.55 |
| Aug 10 2023 |
11559 |
584.55 |
| Aug 10 2023 |
16387 |
584.55 |
| Aug 03 2023 |
11570 |
584.55 |
| Aug 03 2023 |
16365 |
584.55 |
| Jul 27 2023 |
11584 |
584.55 |
| Jul 27 2023 |
16430 |
584.55 |
| Jul 20 2023 |
11630 |
584.55 |
| Jul 20 2023 |
16064 |
584.55 |
| Jul 13 2023 |
11656 |
584.55 |
| Jul 13 2023 |
16093 |
584.55 |
| Jul 06 2023 |
11704 |
584.55 |
| Jul 06 2023 |
16120 |
584.55 |
| Jun 29 2023 |
11704 |
584.55 |
| Jun 29 2023 |
16173 |
584.55 |
| Jun 22 2023 |
11711 |
584.55 |
| Jun 22 2023 |
16216 |
584.55 |
| Jun 15 2023 |
11404 |
584.55 |
| Jun 15 2023 |
16020 |
584.55 |
| Jun 08 2023 |
11405 |
584.55 |
| Jun 08 2023 |
16033 |
584.55 |
| Jun 01 2023 |
11508 |
584.55 |
| Jun 01 2023 |
16098 |
584.55 |
| May 25 2023 |
11462 |
584.55 |
| May 25 2023 |
15498 |
584.55 |
| May 18 2023 |
11563 |
584.55 |
| May 18 2023 |
15585 |
584.55 |
| May 11 2023 |
11629 |
584.55 |
| May 11 2023 |
15624 |
584.55 |
| May 04 2023 |
11521 |
584.55 |
| May 04 2023 |
15339 |
584.55 |
| Apr 27 2023 |
11273 |
584.55 |
| Apr 27 2023 |
15181 |
584.55 |
| Apr 20 2023 |
11204 |
584.55 |
| Apr 20 2023 |
15170 |
584.55 |
| Apr 13 2023 |
11182 |
584.55 |
| Apr 13 2023 |
15158 |
584.55 |
| Apr 06 2023 |
10876 |
584.55 |
| Apr 06 2023 |
14793 |
584.55 |
| Mar 30 2023 |
10630 |
584.55 |
| Mar 30 2023 |
14399 |
584.55 |
| Mar 23 2023 |
10678 |
584.55 |
| Mar 23 2023 |
14379 |
584.55 |
| Mar 16 2023 |
10572 |
584.55 |
| Mar 16 2023 |
14285 |
584.55 |
| Mar 09 2023 |
10468 |
584.55 |
| Mar 09 2023 |
14230 |
584.55 |
| Mar 02 2023 |
10420 |
584.55 |
| Mar 02 2023 |
14126 |
584.55 |
| Feb 23 2023 |
10498 |
584.55 |
| Feb 23 2023 |
14157 |
584.55 |
| Feb 16 2023 |
10378 |
584.55 |
| Feb 16 2023 |
14124 |
584.55 |
| Feb 09 2023 |
10274 |
584.55 |
| Feb 09 2023 |
14021 |
584.55 |
| Feb 02 2023 |
10216 |
584.55 |
| Feb 02 2023 |
13948 |
584.55 |
| Jan 26 2023 |
10130 |
584.55 |
| Jan 26 2023 |
13828 |
584.55 |
| Jan 19 2023 |
10131 |
584.55 |
| Jan 19 2023 |
13786 |
584.55 |
| Jan 12 2023 |
10131 |
584.55 |
| Jan 12 2023 |
13772 |
584.55 |
| Jan 05 2023 |
10131 |
584.55 |
| Jan 05 2023 |
13803 |
584.55 |
| Dec 29 2022 |
10131 |
584.55 |
| Dec 29 2022 |
13804 |
584.55 |
| Dec 22 2022 |
10131 |
584.55 |
| Dec 22 2022 |
13804 |
584.55 |
| Dec 15 2022 |
10123 |
584.55 |
| Dec 15 2022 |
13797 |
584.55 |
| Dec 08 2022 |
10123 |
584.55 |
| Dec 08 2022 |
13801 |
584.55 |
| Dec 01 2022 |
10123 |
584.55 |
| Dec 01 2022 |
13801 |
584.55 |
| Nov 24 2022 |
10123 |
584.55 |
| Nov 24 2022 |
13810 |
584.55 |
| Nov 17 2022 |
10088 |
584.55 |
| Nov 17 2022 |
13778 |
584.55 |
| Nov 10 2022 |
10088 |
584.55 |
| Nov 10 2022 |
13778 |
584.55 |
| Nov 03 2022 |
10074 |
584.55 |
| Nov 03 2022 |
13742 |
584.55 |
| Oct 27 2022 |
10075 |
584.55 |
| Oct 27 2022 |
13734 |
584.55 |
| Oct 20 2022 |
10118 |
584.55 |
| Oct 20 2022 |
13820 |
584.55 |
| Jun 17 2021 |
7773 |
492.5 |
| Jun 10 2021 |
7446 |
492.5 |
| Jun 03 2021 |
7213 |
492.5 |
| May 27 2021 |
7244 |
492.5 |
| May 07 2021 |
17880 |
492.5 |
| Jun 19 2020 |
12461 |
492.5 |
| Jun 12 2020 |
12905 |
492.5 |
| Jun 05 2020 |
13311 |
492.5 |
| May 29 2020 |
13730 |
492.5 |
| May 22 2020 |
14149 |
492.5 |
| May 15 2020 |
14604 |
492.5 |
| May 08 2020 |
14956 |
492.5 |
| May 01 2020 |
15629 |
492.5 |
| Apr 24 2020 |
16706 |
492.5 |
| Apr 17 2020 |
17048 |
492.5 |
| Apr 10 2020 |
17433 |
492.5 |
| Apr 03 2020 |
17877 |
492.5 |
| Mar 27 2020 |
18330 |
492.5 |
| Mar 20 2020 |
18582 |
492.5 |
| Mar 13 2020 |
18802 |
492.5 |
| Mar 06 2020 |
18974 |
492.5 |
| Feb 28 2020 |
18987 |
492.5 |
| Feb 21 2020 |
18802 |
492.5 |
| Feb 14 2020 |
18851 |
492.5 |
| Feb 07 2020 |
18728 |
492.5 |
| Jan 31 2020 |
18796 |
492.5 |
| Jan 24 2020 |
18821 |
492.5 |
| Jan 17 2020 |
18718 |
492.5 |
| Jan 10 2020 |
18717 |
492.5 |
| Jan 03 2020 |
18727 |
492.5 |
| Dec 27 2019 |
18724 |
492.5 |
| Dec 20 2019 |
18724 |
492.5 |
| Dec 13 2019 |
18725 |
492.5 |
| Dec 06 2019 |
18708 |
492.5 |
| Nov 29 2019 |
18699 |
492.5 |
| Nov 22 2019 |
18699 |
492.5 |
| Nov 15 2019 |
18704 |
492.5 |
| Nov 08 2019 |
18632 |
492.5 |
| Nov 01 2019 |
18393 |
492.5 |
| Oct 25 2019 |
18411 |
492.5 |
| Oct 18 2019 |
18448 |
492.5 |
| Oct 11 2019 |
18412 |
492.5 |
| Oct 04 2019 |
18386 |
492.5 |
| Sep 27 2019 |
18518 |
492.5 |
| Sep 20 2019 |
18494 |
492.5 |
| Sep 13 2019 |
18531 |
492.5 |
| Sep 06 2019 |
18852 |
492.5 |
| Aug 30 2019 |
18990 |
492.5 |
| Aug 23 2019 |
19203 |
492.5 |
| Aug 16 2019 |
19109 |
492.5 |
| Aug 09 2019 |
19191 |
492.5 |
| Aug 02 2019 |
19331 |
492.5 |
| Jul 26 2019 |
19417 |
492.5 |
| Jul 19 2019 |
19587 |
492.5 |
| Jul 12 2019 |
19702 |
492.5 |
| Jul 05 2019 |
20100 |
492.5 |
| Jun 28 2019 |
20268 |
492.5 |
