| Jun 06 2026 |
3505 |
426.86 |
| Jun 06 2026 |
4444 |
426.86 |
| Jun 02 2026 |
3464 |
426.86 |
| Jun 02 2026 |
4353 |
426.86 |
| May 26 2026 |
3494 |
426.86 |
| May 26 2026 |
4363 |
426.86 |
| May 19 2026 |
3870 |
426.86 |
| May 19 2026 |
4735 |
426.86 |
| May 12 2026 |
4028 |
426.86 |
| May 12 2026 |
4877 |
426.86 |
| May 05 2026 |
4099 |
426.86 |
| May 05 2026 |
4732 |
426.86 |
| Apr 28 2026 |
4105 |
426.86 |
| Apr 28 2026 |
4721 |
426.86 |
| Apr 21 2026 |
4154 |
426.86 |
| Apr 21 2026 |
4679 |
426.86 |
| Apr 14 2026 |
4206 |
426.86 |
| Apr 14 2026 |
4689 |
426.86 |
| Apr 07 2026 |
4214 |
426.86 |
| Apr 07 2026 |
4671 |
426.86 |
| Mar 31 2026 |
4161 |
426.86 |
| Mar 31 2026 |
4534 |
426.86 |
| Mar 24 2026 |
4175 |
426.86 |
| Mar 24 2026 |
4502 |
426.86 |
| Mar 17 2026 |
4163 |
426.86 |
| Mar 17 2026 |
4495 |
426.86 |
| Mar 10 2026 |
4133 |
426.86 |
| Mar 10 2026 |
4414 |
426.86 |
| Mar 03 2026 |
4125 |
426.86 |
| Mar 03 2026 |
4377 |
426.86 |
| Feb 24 2026 |
4033 |
426.86 |
| Feb 24 2026 |
4390 |
426.86 |
| Feb 17 2026 |
3900 |
426.86 |
| Feb 17 2026 |
4242 |
426.86 |
| Feb 10 2026 |
4035 |
426.86 |
| Feb 10 2026 |
4334 |
426.86 |
| Feb 03 2026 |
4036 |
426.86 |
| Feb 03 2026 |
4341 |
426.86 |
| Jan 27 2026 |
4069 |
426.86 |
| Jan 27 2026 |
4345 |
426.86 |
| Jan 20 2026 |
4098 |
426.86 |
| Jan 20 2026 |
4347 |
426.86 |
| Jan 13 2026 |
4099 |
426.86 |
| Jan 13 2026 |
4344 |
426.86 |
| Jan 06 2026 |
4099 |
426.86 |
| Jan 06 2026 |
4341 |
426.86 |
| Dec 30 2025 |
4099 |
426.86 |
| Dec 30 2025 |
4338 |
426.86 |
| Dec 23 2025 |
4093 |
426.86 |
| Dec 23 2025 |
4334 |
426.86 |
| Dec 16 2025 |
4096 |
426.86 |
| Dec 16 2025 |
4335 |
426.86 |
| Dec 09 2025 |
4096 |
426.86 |
| Dec 09 2025 |
4338 |
426.86 |
| Dec 02 2025 |
4096 |
426.86 |
| Dec 02 2025 |
4341 |
426.86 |
| Nov 25 2025 |
4096 |
426.86 |
| Nov 25 2025 |
4341 |
426.86 |
| Nov 18 2025 |
4096 |
426.86 |
| Nov 18 2025 |
4341 |
426.86 |
| Nov 11 2025 |
4096 |
426.86 |
| Nov 11 2025 |
4328 |
426.86 |
| Nov 04 2025 |
4096 |
426.86 |
| Nov 04 2025 |
4328 |
426.86 |
| Oct 28 2025 |
4109 |
426.86 |
| Oct 28 2025 |
4354 |
426.86 |
| Oct 21 2025 |
4279 |
426.86 |
| Oct 21 2025 |
4579 |
426.86 |
| Oct 14 2025 |
4279 |
426.86 |
| Oct 14 2025 |
4548 |
426.86 |
| Sep 02 2025 |
4164 |
427.51 |
| Sep 02 2025 |
4442 |
427.51 |
| Aug 26 2025 |
4240 |
427.51 |
| Aug 26 2025 |
4480 |
427.51 |
| Aug 19 2025 |
4167 |
427.51 |
| Aug 19 2025 |
4409 |
427.51 |
| Aug 12 2025 |
4171 |
427.51 |
| Aug 12 2025 |
6576 |
427.51 |
| Aug 05 2025 |
4196 |
427.51 |
| Aug 05 2025 |
6652 |
427.51 |
| Jul 29 2025 |
4160 |
427.51 |
| Jul 29 2025 |
6768 |
427.51 |
| Jul 22 2025 |
4202 |
427.51 |
| Jul 22 2025 |
6774 |
427.51 |
| Jul 15 2025 |
4220 |
427.51 |
| Jul 15 2025 |
6750 |
427.51 |
| Jul 08 2025 |
4290 |
427.51 |
| Jul 08 2025 |
7130 |
427.51 |
| Jul 01 2025 |
4274 |
427.51 |
| Jul 01 2025 |
7430 |
427.51 |
| Jun 24 2025 |
3957 |
427.51 |
| Jun 24 2025 |
6921 |
427.51 |
| Jun 17 2025 |
4029 |
427.51 |
| Jun 17 2025 |
6938 |
427.51 |
| Jun 10 2025 |
4095 |
427.51 |
| Jun 10 2025 |
6996 |
427.51 |
| Jun 03 2025 |
4068 |
427.51 |
| Jun 03 2025 |
6975 |
427.51 |
| May 27 2025 |
4159 |
427.51 |
| May 27 2025 |
7041 |
427.51 |
| May 20 2025 |
4426 |
427.51 |
| May 20 2025 |
7193 |
427.51 |
| May 13 2025 |
4558 |
427.51 |
| May 13 2025 |
7152 |
427.51 |
| May 06 2025 |
4651 |
427.51 |
| May 06 2025 |
7284 |
427.51 |
| Apr 29 2025 |
4682 |
427.51 |
| Apr 29 2025 |
7381 |
427.51 |
| Apr 22 2025 |
4611 |
427.51 |
| Apr 22 2025 |
7253 |
427.51 |
| Apr 15 2025 |
4582 |
427.51 |
| Apr 15 2025 |
7333 |
427.51 |
| Apr 08 2025 |
4608 |
427.51 |
| Apr 08 2025 |
7316 |
427.51 |
| Apr 01 2025 |
4658 |
427.51 |
| Apr 01 2025 |
6938 |
427.51 |
| Mar 25 2025 |
4694 |
427.51 |
| Mar 25 2025 |
7001 |
427.51 |
| Mar 18 2025 |
4604 |
427.51 |
| Mar 18 2025 |
6940 |
427.51 |
| Mar 11 2025 |
4596 |
427.51 |
| Mar 11 2025 |
6923 |
427.51 |
| Mar 04 2025 |
4582 |
427.51 |
| Mar 04 2025 |
6921 |
427.51 |
| Feb 25 2025 |
4598 |
427.51 |
| Feb 25 2025 |
6899 |
427.51 |
| Feb 18 2025 |
4574 |
427.51 |
| Feb 18 2025 |
6877 |
427.51 |
| Feb 11 2025 |
4591 |
427.51 |
| Feb 11 2025 |
6944 |
427.51 |
| Feb 04 2025 |
4560 |
427.51 |
| Feb 04 2025 |
6931 |
427.51 |
| Jan 29 2025 |
4514 |
427.51 |
| Jan 29 2025 |
6902 |
427.51 |
| Jan 22 2025 |
4531 |
427.51 |
| Jan 22 2025 |
6913 |
427.51 |
| Jan 15 2025 |
4549 |
427.51 |
| Jan 15 2025 |
6941 |
427.51 |
| Jan 08 2025 |
4549 |
427.51 |
| Jan 08 2025 |
5161 |
427.51 |
| Jan 01 2025 |
4549 |
427.51 |
| Jan 01 2025 |
5154 |
427.51 |
| Dec 25 2024 |
4549 |
427.51 |
| Dec 25 2024 |
5156 |
427.51 |
| Dec 18 2024 |
4567 |
427.51 |
| Dec 18 2024 |
5158 |
427.51 |
| Dec 11 2024 |
4567 |
427.51 |
| Dec 11 2024 |
5156 |
427.51 |
| Dec 04 2024 |
4567 |
427.51 |
| Dec 04 2024 |
5157 |
427.51 |
| Nov 27 2024 |
4567 |
427.51 |
| Nov 27 2024 |
5157 |
427.51 |
| Nov 20 2024 |
4567 |
427.51 |
| Nov 20 2024 |
5135 |
427.51 |
| Nov 13 2024 |
4567 |
427.51 |
| Nov 13 2024 |
5136 |
427.51 |
| Nov 06 2024 |
4535 |
427.51 |
| Nov 06 2024 |
5143 |
427.51 |
| Oct 30 2024 |
4370 |
427.51 |
| Oct 30 2024 |
5018 |
427.51 |
| Oct 23 2024 |
4370 |
427.51 |
| Oct 23 2024 |
5873 |
427.51 |
| Oct 16 2024 |
4369 |
427.51 |
| Oct 16 2024 |
5845 |
427.51 |
| Oct 09 2024 |
4355 |
427.51 |
| Oct 09 2024 |
5868 |
427.51 |
| Oct 02 2024 |
4330 |
427.51 |
| Oct 02 2024 |
5775 |
427.51 |
| Apr 24 2024 |
8243 |
474.87 |
| Apr 24 2024 |
12060 |
474.87 |
| Apr 17 2024 |
8294 |
474.87 |
| Apr 17 2024 |
12110 |
474.87 |
| Apr 10 2024 |
8340 |
474.87 |
| Apr 10 2024 |
12182 |
474.87 |
| Apr 03 2024 |
8168 |
474.87 |
| Apr 03 2024 |
12000 |
474.87 |
| Mar 27 2024 |
8223 |
474.87 |
| Mar 27 2024 |
12069 |
474.87 |
| Mar 21 2024 |
8275 |
474.87 |
| Mar 21 2024 |
11970 |
474.87 |
| Mar 14 2024 |
8239 |
474.87 |
| Mar 14 2024 |
12033 |
474.87 |
| Mar 07 2024 |
8259 |
474.87 |
| Mar 07 2024 |
12077 |
474.87 |
| Feb 29 2024 |
8276 |
474.87 |
| Feb 29 2024 |
12073 |
474.87 |
| Feb 22 2024 |
8263 |
474.87 |
| Feb 22 2024 |
12100 |
474.87 |
| Feb 15 2024 |
8105 |
474.87 |
| Feb 15 2024 |
12026 |
474.87 |
| Feb 08 2024 |
8159 |
474.87 |
| Feb 08 2024 |
12067 |
474.87 |
| Feb 01 2024 |
8106 |
474.87 |
| Feb 01 2024 |
12001 |
474.87 |
| Jan 25 2024 |
8043 |
474.87 |
| Jan 25 2024 |
11902 |
474.87 |
| Jan 18 2024 |
8043 |
474.87 |
| Jan 18 2024 |
11902 |
474.87 |
| Jan 11 2024 |
8043 |
474.87 |
| Jan 11 2024 |
11894 |
474.87 |
| Jan 04 2024 |
8043 |
474.87 |
| Jan 04 2024 |
11532 |
474.87 |
| Dec 28 2023 |
8043 |
474.87 |
| Dec 28 2023 |
11506 |
474.87 |
| Dec 21 2023 |
8043 |
474.87 |
| Dec 21 2023 |
11506 |
474.87 |
| Dec 14 2023 |
8043 |
474.87 |
| Dec 14 2023 |
11476 |
474.87 |
| Dec 07 2023 |
8043 |
474.87 |
| Dec 07 2023 |
11476 |
474.87 |
| Nov 30 2023 |
8036 |
474.87 |
| Nov 30 2023 |
11476 |
474.87 |
| Nov 23 2023 |
8036 |
474.87 |
| Nov 23 2023 |
11455 |
474.87 |
| Nov 16 2023 |
8038 |
474.87 |
| Nov 16 2023 |
11360 |
474.87 |
| Nov 09 2023 |
8048 |
474.87 |
| Nov 09 2023 |
11266 |
474.87 |
| Nov 02 2023 |
8044 |
474.87 |
| Nov 02 2023 |
11262 |
474.87 |
| Oct 26 2023 |
8017 |
474.87 |
| Oct 26 2023 |
11256 |
474.87 |
| Oct 19 2023 |
8038 |
474.87 |
| Oct 19 2023 |
11198 |
474.87 |
| Oct 12 2023 |
8002 |
474.87 |
| Oct 12 2023 |
11133 |
474.87 |
| Oct 05 2023 |
7912 |
474.87 |
| Oct 05 2023 |
10832 |
474.87 |
| Sep 28 2023 |
7837 |
474.87 |
| Sep 28 2023 |
10693 |
474.87 |
| Sep 21 2023 |
7837 |
474.87 |
| Sep 21 2023 |
10627 |
474.87 |
| Sep 14 2023 |
7894 |
474.87 |
| Sep 14 2023 |
10760 |
474.87 |
| Sep 07 2023 |
8006 |
474.87 |
| Sep 07 2023 |
10928 |
474.87 |
| Aug 31 2023 |
7984 |
474.87 |
| Aug 31 2023 |
10968 |
474.87 |
| Aug 24 2023 |
8040 |
474.87 |
| Aug 24 2023 |
10773 |
474.87 |
| Aug 17 2023 |
8049 |
474.87 |
| Aug 17 2023 |
10884 |
474.87 |
| Aug 10 2023 |
8034 |
474.87 |
| Aug 10 2023 |
10902 |
474.87 |
| Aug 03 2023 |
8043 |
474.87 |
| Aug 03 2023 |
10900 |
474.87 |
| Jul 27 2023 |
8042 |
474.87 |
| Jul 27 2023 |
10933 |
474.87 |
| Jul 20 2023 |
8092 |
474.87 |
| Jul 20 2023 |
10481 |
474.87 |
| Jul 13 2023 |
8110 |
474.87 |
| Jul 13 2023 |
10498 |
474.87 |
| Jul 06 2023 |
8142 |
474.87 |
| Jul 06 2023 |
10498 |
474.87 |
| Jun 29 2023 |
8140 |
474.87 |
| Jun 29 2023 |
10536 |
474.87 |
| Jun 22 2023 |
8132 |
474.87 |
| Jun 22 2023 |
10572 |
474.87 |
| Jun 15 2023 |
7938 |
474.87 |
| Jun 15 2023 |
10481 |
474.87 |
| Jun 08 2023 |
7919 |
474.87 |
| Jun 08 2023 |
10473 |
474.87 |
| Jun 01 2023 |
7964 |
474.87 |
| Jun 01 2023 |
10487 |
474.87 |
| May 25 2023 |
7939 |
474.87 |
| May 25 2023 |
10068 |
474.87 |
| May 18 2023 |
7974 |
474.87 |
| May 18 2023 |
10078 |
474.87 |
| May 11 2023 |
8014 |
474.87 |
| May 11 2023 |
10062 |
474.87 |
| May 04 2023 |
7908 |
474.87 |
| May 04 2023 |
9823 |
474.87 |
| Apr 27 2023 |
7731 |
474.87 |
| Apr 27 2023 |
9730 |
474.87 |
| Apr 20 2023 |
7655 |
474.87 |
| Apr 20 2023 |
9744 |
474.87 |
| Apr 13 2023 |
7636 |
474.87 |
| Apr 13 2023 |
9749 |
474.87 |
| Apr 06 2023 |
7415 |
474.87 |
| Apr 06 2023 |
9499 |
474.87 |
| Mar 30 2023 |
7241 |
474.87 |
| Mar 30 2023 |
9182 |
474.87 |
| Mar 23 2023 |
7289 |
474.87 |
| Mar 23 2023 |
9169 |
474.87 |
| Mar 16 2023 |
7234 |
474.87 |
| Mar 16 2023 |
9108 |
474.87 |
| Mar 09 2023 |
7178 |
474.87 |
| Mar 09 2023 |
9077 |
474.87 |
| Mar 02 2023 |
7140 |
474.87 |
| Mar 02 2023 |
9018 |
474.87 |
| Feb 23 2023 |
7190 |
474.87 |
| Feb 23 2023 |
9035 |
474.87 |
| Feb 16 2023 |
7088 |
474.87 |
| Feb 16 2023 |
9019 |
474.87 |
| Feb 09 2023 |
6988 |
474.87 |
| Feb 09 2023 |
8920 |
474.87 |
| Feb 02 2023 |
6942 |
474.87 |
| Feb 02 2023 |
8876 |
474.87 |
| Jan 26 2023 |
6841 |
474.87 |
| Jan 26 2023 |
8748 |
474.87 |
| Jan 19 2023 |
6841 |
474.87 |
| Jan 19 2023 |
8715 |
474.87 |
| Jan 12 2023 |
6841 |
474.87 |
| Jan 12 2023 |
8702 |
474.87 |
| Jan 05 2023 |
6841 |
474.87 |
| Jan 05 2023 |
8729 |
474.87 |
| Dec 29 2022 |
6841 |
474.87 |
| Dec 29 2022 |
8730 |
474.87 |
| Dec 22 2022 |
6841 |
474.87 |
| Dec 22 2022 |
8730 |
474.87 |
| Dec 15 2022 |
6847 |
474.87 |
| Dec 15 2022 |
8739 |
474.87 |
| Dec 08 2022 |
6847 |
474.87 |
| Dec 08 2022 |
8744 |
474.87 |
| Dec 01 2022 |
6847 |
474.87 |
| Dec 01 2022 |
8744 |
474.87 |
| Nov 24 2022 |
6847 |
474.87 |
| Nov 24 2022 |
8750 |
474.87 |
| Nov 17 2022 |
6829 |
474.87 |
| Nov 17 2022 |
8738 |
474.87 |
| Nov 10 2022 |
6829 |
474.87 |
| Nov 10 2022 |
8738 |
474.87 |
| Nov 03 2022 |
6821 |
474.87 |
| Nov 03 2022 |
8720 |
474.87 |
| Oct 27 2022 |
6821 |
474.87 |
| Oct 27 2022 |
8720 |
474.87 |
| Oct 20 2022 |
6845 |
474.87 |
| Oct 20 2022 |
8774 |
474.87 |
| Jun 17 2021 |
8686 |
507.5 |
| Jun 10 2021 |
8339 |
507.5 |
| Jun 03 2021 |
8098 |
507.5 |
| May 27 2021 |
8125 |
507.5 |
| May 07 2021 |
19503 |
507.5 |
| Jun 19 2020 |
13638 |
507.5 |
| Jun 12 2020 |
14127 |
507.5 |
| Jun 05 2020 |
14569 |
507.5 |
| May 29 2020 |
15026 |
507.5 |
| May 22 2020 |
15474 |
507.5 |
| May 15 2020 |
15972 |
507.5 |
| May 08 2020 |
16353 |
507.5 |
| May 01 2020 |
17079 |
507.5 |
| Apr 24 2020 |
18274 |
507.5 |
| Apr 17 2020 |
18646 |
507.5 |
| Apr 10 2020 |
19060 |
507.5 |
| Apr 03 2020 |
19539 |
507.5 |
| Mar 27 2020 |
20059 |
507.5 |
| Mar 20 2020 |
20327 |
507.5 |
| Mar 13 2020 |
20587 |
507.5 |
| Mar 06 2020 |
20768 |
507.5 |
| Feb 28 2020 |
20764 |
507.5 |
| Feb 21 2020 |
20598 |
507.5 |
| Feb 14 2020 |
20649 |
507.5 |
| Feb 07 2020 |
20498 |
507.5 |
| Jan 31 2020 |
20557 |
507.5 |
| Jan 24 2020 |
20583 |
507.5 |
| Jan 17 2020 |
20480 |
507.5 |
| Jan 10 2020 |
20477 |
507.5 |
| Jan 03 2020 |
20488 |
507.5 |
| Dec 27 2019 |
20486 |
507.5 |
| Dec 20 2019 |
20486 |
507.5 |
| Dec 13 2019 |
20487 |
507.5 |
| Dec 06 2019 |
20471 |
507.5 |
| Nov 29 2019 |
20462 |
507.5 |
| Nov 22 2019 |
20462 |
507.5 |
| Nov 15 2019 |
20467 |
507.5 |
| Nov 08 2019 |
20385 |
507.5 |
| Nov 01 2019 |
20114 |
507.5 |
| Oct 25 2019 |
20131 |
507.5 |
| Oct 18 2019 |
20179 |
507.5 |
| Oct 11 2019 |
20138 |
507.5 |
| Oct 04 2019 |
20110 |
507.5 |
| Sep 27 2019 |
20243 |
507.5 |
| Sep 20 2019 |
20216 |
507.5 |
| Sep 13 2019 |
20264 |
507.5 |
| Sep 06 2019 |
20615 |
507.5 |
| Aug 30 2019 |
20745 |
507.5 |
| Aug 23 2019 |
20980 |
507.5 |
| Aug 16 2019 |
20896 |
507.5 |
| Aug 09 2019 |
20979 |
507.5 |
| Aug 02 2019 |
21135 |
507.5 |
| Jul 26 2019 |
21226 |
507.5 |
| Jul 19 2019 |
21411 |
507.5 |
| Jul 12 2019 |
21483 |
507.5 |
| Jul 05 2019 |
21914 |
507.5 |
| Jun 28 2019 |
22094 |
507.5 |
