| May 26 2026 |
3821 |
410.96 |
| May 19 2026 |
4171 |
410.96 |
| May 12 2026 |
4298 |
410.96 |
| May 05 2026 |
4150 |
410.96 |
| Apr 28 2026 |
4141 |
410.96 |
| Apr 21 2026 |
3619 |
219.09 |
| Apr 21 2026 |
4107 |
410.96 |
| Apr 14 2026 |
3659 |
219.09 |
| Apr 14 2026 |
4134 |
410.96 |
| Apr 07 2026 |
3693 |
219.09 |
| Apr 07 2026 |
4122 |
410.96 |
| Mar 31 2026 |
3685 |
219.09 |
| Mar 31 2026 |
3992 |
410.96 |
| Mar 24 2026 |
3646 |
219.09 |
| Mar 24 2026 |
3947 |
410.96 |
| Mar 17 2026 |
3677 |
219.09 |
| Mar 17 2026 |
3943 |
410.96 |
| Mar 10 2026 |
3647 |
219.09 |
| Mar 10 2026 |
3857 |
410.96 |
| Mar 03 2026 |
3635 |
219.09 |
| Mar 03 2026 |
3822 |
410.96 |
| Feb 24 2026 |
3617 |
219.09 |
| Feb 24 2026 |
3831 |
410.96 |
| Feb 17 2026 |
3625 |
219.09 |
| Feb 17 2026 |
3696 |
410.96 |
| Feb 10 2026 |
3568 |
219.09 |
| Feb 10 2026 |
3788 |
410.96 |
| Feb 03 2026 |
3550 |
219.09 |
| Feb 03 2026 |
3793 |
410.96 |
| Jan 27 2026 |
3558 |
219.09 |
| Jan 27 2026 |
3788 |
410.96 |
| Jan 20 2026 |
3554 |
219.09 |
| Jan 20 2026 |
3787 |
410.96 |
| Jan 13 2026 |
3532 |
219.09 |
| Jan 13 2026 |
3785 |
410.96 |
| Jan 06 2026 |
3536 |
219.09 |
| Jan 06 2026 |
3783 |
410.96 |
| Dec 30 2025 |
3536 |
219.09 |
| Dec 30 2025 |
3782 |
410.96 |
| Dec 23 2025 |
3526 |
219.09 |
| Dec 23 2025 |
3779 |
410.96 |
| Dec 16 2025 |
3531 |
219.09 |
| Dec 16 2025 |
3781 |
410.96 |
| Dec 09 2025 |
3525 |
219.09 |
| Dec 09 2025 |
3783 |
410.96 |
| Dec 02 2025 |
3497 |
219.09 |
| Dec 02 2025 |
3784 |
410.96 |
| Nov 25 2025 |
3555 |
219.09 |
| Nov 25 2025 |
3784 |
410.96 |
| Nov 18 2025 |
3558 |
219.09 |
| Nov 18 2025 |
3784 |
410.96 |
| Nov 11 2025 |
3533 |
219.09 |
| Nov 11 2025 |
3774 |
410.96 |
| Nov 04 2025 |
3552 |
219.09 |
| Nov 04 2025 |
3774 |
410.96 |
| Oct 28 2025 |
3535 |
219.09 |
| Oct 28 2025 |
3793 |
410.96 |
| Oct 21 2025 |
3520 |
219.09 |
| Oct 21 2025 |
4005 |
410.96 |
| Oct 14 2025 |
3585 |
219.09 |
| Oct 14 2025 |
3978 |
410.96 |
| Oct 07 2025 |
3647 |
219.09 |
| Oct 07 2025 |
3886 |
410.96 |
| Sep 30 2025 |
3732 |
219.09 |
| Sep 30 2025 |
3895 |
410.96 |
| Sep 23 2025 |
3764 |
219.09 |
| Sep 23 2025 |
3883 |
410.96 |
| Sep 16 2025 |
3782 |
219.09 |
| Sep 16 2025 |
3809 |
410.96 |
| Sep 09 2025 |
3817 |
219.09 |
| Sep 09 2025 |
3738 |
410.96 |
| Sep 02 2025 |
3928 |
219.09 |
| Sep 02 2025 |
3841 |
410.96 |
| Aug 26 2025 |
3578 |
219.09 |
| Aug 26 2025 |
3877 |
410.96 |
| Aug 19 2025 |
3579 |
219.09 |
| Aug 19 2025 |
3801 |
410.96 |
| Aug 12 2025 |
3536 |
219.09 |
| Aug 12 2025 |
5951 |
410.96 |
| Aug 05 2025 |
3146 |
219.09 |
| Aug 05 2025 |
6026 |
410.96 |
| Jul 29 2025 |
3200 |
219.09 |
| Jul 29 2025 |
6129 |
410.96 |
| Jul 22 2025 |
3232 |
219.09 |
| Jul 22 2025 |
6137 |
410.96 |
| Jul 15 2025 |
3449 |
219.09 |
| Jul 15 2025 |
6092 |
410.96 |
| Jul 08 2025 |
4686 |
272.88 |
| Jul 08 2025 |
6455 |
410.96 |
| Jul 01 2025 |
4706 |
272.88 |
| Jul 01 2025 |
6727 |
410.96 |
| Jun 24 2025 |
4687 |
272.88 |
| Jun 24 2025 |
6215 |
410.96 |
| Jun 17 2025 |
4833 |
272.88 |
| Jun 17 2025 |
6237 |
410.96 |
| Jun 10 2025 |
4835 |
272.88 |
| Jun 10 2025 |
6284 |
410.96 |
| Jun 03 2025 |
4768 |
272.88 |
| May 27 2025 |
4790 |
272.88 |
| May 20 2025 |
5009 |
272.88 |
| May 13 2025 |
5086 |
272.88 |
| May 06 2025 |
5138 |
272.88 |
| Apr 29 2025 |
6514 |
326.67 |
| Apr 22 2025 |
6705 |
326.67 |
| Apr 15 2025 |
6655 |
326.67 |
| Apr 08 2025 |
6290 |
326.67 |
| Apr 01 2025 |
6185 |
326.67 |
| Mar 25 2025 |
6102 |
326.67 |
| Mar 18 2025 |
6101 |
326.67 |
| Mar 11 2025 |
6253 |
326.67 |
| Mar 04 2025 |
6006 |
326.67 |
| Feb 25 2025 |
6047 |
326.67 |
| Feb 18 2025 |
5998 |
326.67 |
| Feb 11 2025 |
5911 |
326.67 |
| Feb 04 2025 |
5833 |
326.67 |
| Jan 29 2025 |
5858 |
326.67 |
| Jan 22 2025 |
5825 |
326.67 |
| Jan 15 2025 |
5825 |
326.67 |
| Jan 08 2025 |
5776 |
326.67 |
| Jan 01 2025 |
5780 |
326.67 |
| Dec 25 2024 |
5779 |
326.67 |
| Dec 18 2024 |
5768 |
326.67 |
| Dec 11 2024 |
5771 |
326.67 |
| Dec 04 2024 |
5768 |
326.67 |
| Nov 27 2024 |
5779 |
326.67 |
| Nov 20 2024 |
5790 |
326.67 |
| Nov 13 2024 |
5838 |
326.67 |
| Nov 06 2024 |
5870 |
326.67 |
| Oct 30 2024 |
5864 |
326.67 |
| Oct 23 2024 |
5914 |
326.67 |
| Oct 16 2024 |
6102 |
326.67 |
| Oct 09 2024 |
6309 |
326.67 |
| Oct 02 2024 |
1482 |
326.67 |
| Sep 25 2024 |
1444 |
326.67 |
| Sep 18 2024 |
1427 |
326.67 |
| Sep 11 2024 |
1383 |
326.67 |
| Sep 04 2024 |
1407 |
326.67 |
| Aug 28 2024 |
1409 |
326.67 |
| Aug 21 2024 |
1403 |
326.67 |
| Aug 14 2024 |
1375 |
326.67 |
| Aug 07 2024 |
1367 |
326.67 |
| Jul 31 2024 |
1378 |
326.67 |
| Jul 24 2024 |
1412 |
326.67 |
| Jul 17 2024 |
1411 |
326.67 |
| Jun 19 2024 |
199 |
212.5 |
| Jun 12 2024 |
199 |
212.5 |
| Jun 05 2024 |
169 |
212.5 |
| May 29 2024 |
166 |
212.5 |
| May 22 2024 |
175 |
212.5 |
| May 15 2024 |
209 |
217.19 |
| May 08 2024 |
202 |
217.19 |
| May 01 2024 |
197 |
217.19 |
| Apr 24 2024 |
336 |
222.88 |
| Apr 17 2024 |
376 |
222.88 |
| Apr 10 2024 |
376 |
222.88 |
| Apr 03 2024 |
380 |
222.88 |
| Mar 27 2024 |
380 |
222.88 |
| Mar 21 2024 |
384 |
222.88 |
| Mar 14 2024 |
380 |
222.88 |
| Mar 07 2024 |
380 |
222.88 |
| Feb 29 2024 |
380 |
222.88 |
| Feb 22 2024 |
380 |
222.88 |
| Feb 15 2024 |
384 |
222.88 |
| Feb 08 2024 |
383 |
222.88 |
| Feb 01 2024 |
383 |
222.88 |
| Jan 25 2024 |
381 |
222.88 |
| Jan 18 2024 |
381 |
222.88 |
| Jan 11 2024 |
381 |
222.88 |
| Jan 04 2024 |
381 |
222.88 |
| Dec 28 2023 |
381 |
222.88 |
| Dec 21 2023 |
381 |
222.88 |
| Dec 14 2023 |
381 |
222.88 |
| Dec 07 2023 |
382 |
222.88 |
| Nov 30 2023 |
384 |
222.88 |
| Nov 23 2023 |
389 |
222.88 |
| Nov 16 2023 |
369 |
222.88 |
| Nov 09 2023 |
315 |
222.88 |
| Nov 02 2023 |
313 |
222.88 |
| Oct 26 2023 |
317 |
222.88 |
| Oct 19 2023 |
315 |
222.88 |
| Oct 12 2023 |
314 |
222.88 |
| Oct 05 2023 |
314 |
222.88 |
| Sep 28 2023 |
308 |
222.88 |
| Sep 21 2023 |
304 |
222.88 |
| Sep 14 2023 |
309 |
222.88 |
| Sep 07 2023 |
309 |
222.88 |
| Aug 31 2023 |
311 |
222.88 |
| Aug 24 2023 |
310 |
222.88 |
| Aug 17 2023 |
313 |
222.88 |
| Aug 10 2023 |
313 |
222.88 |
| Aug 03 2023 |
314 |
222.88 |
| Jul 27 2023 |
317 |
222.88 |
| Jul 20 2023 |
299 |
222.88 |
| Jul 13 2023 |
300 |
222.88 |
| Jul 06 2023 |
297 |
222.88 |
| Jun 29 2023 |
338 |
230.38 |
| Jun 22 2023 |
339 |
230.38 |
| Jun 15 2023 |
308 |
230.38 |
| Jun 08 2023 |
311 |
230.38 |
| Jun 01 2023 |
299 |
230.38 |
| May 25 2023 |
397 |
247.75 |
| May 18 2023 |
399 |
247.75 |
| May 11 2023 |
409 |
247.75 |
| May 04 2023 |
409 |
247.75 |
| Apr 27 2023 |
425 |
247.75 |
| Apr 20 2023 |
297 |
232.5 |
| Apr 13 2023 |
296 |
232.5 |
| Apr 06 2023 |
310 |
232.5 |
| Mar 30 2023 |
297 |
232.5 |
| Mar 23 2023 |
300 |
232.5 |
| Mar 16 2023 |
300 |
232.5 |
| Mar 09 2023 |
301 |
232.5 |
| Mar 02 2023 |
301 |
232.5 |
| Feb 23 2023 |
302 |
232.5 |
| Feb 16 2023 |
303 |
232.5 |
| Feb 09 2023 |
303 |
232.5 |
| Feb 02 2023 |
303 |
232.5 |
| Jan 26 2023 |
303 |
232.5 |
| Jan 19 2023 |
303 |
232.5 |
| Jan 12 2023 |
303 |
232.5 |
| Jan 05 2023 |
303 |
232.5 |
| Dec 29 2022 |
303 |
232.5 |
| Dec 22 2022 |
303 |
232.5 |
| Dec 15 2022 |
303 |
232.5 |
| Dec 08 2022 |
304 |
232.5 |
| Dec 01 2022 |
303 |
232.5 |
| Nov 24 2022 |
303 |
232.5 |
| Nov 17 2022 |
304 |
232.5 |
| Nov 10 2022 |
304 |
232.5 |
| Nov 03 2022 |
303 |
232.5 |
| Oct 27 2022 |
303 |
232.5 |
| Oct 20 2022 |
304 |
232.5 |
| Oct 13 2022 |
304 |
232.5 |
| Oct 06 2022 |
304 |
232.5 |
| Sep 29 2022 |
302 |
232.5 |
| Sep 22 2022 |
301 |
232.5 |
| Sep 15 2022 |
301 |
232.5 |
| Sep 08 2022 |
296 |
234.17 |
| Sep 01 2022 |
297 |
234.17 |
| Aug 25 2022 |
297 |
234.17 |
| Aug 18 2022 |
298 |
234.17 |
| Aug 11 2022 |
298 |
234.17 |
| Aug 04 2022 |
298 |
234.17 |
| Jul 28 2022 |
299 |
234.17 |
| Jul 21 2022 |
296 |
234.17 |
| Jul 14 2022 |
296 |
234.17 |
| Jul 07 2022 |
294 |
234.17 |
| Jun 30 2022 |
294 |
234.17 |
| Jun 23 2022 |
290 |
234.17 |
| Jun 16 2022 |
290 |
234.17 |
| Jun 09 2022 |
155 |
234.17 |
| Jun 02 2022 |
321 |
237.5 |
| May 26 2022 |
321 |
237.5 |
| May 19 2022 |
319 |
237.5 |
| May 12 2022 |
319 |
237.5 |
| Jun 17 2021 |
1076 |
360.9 |
| Jun 10 2021 |
1008 |
360.9 |
| Jun 03 2021 |
888 |
360.9 |
| May 27 2021 |
896 |
360.9 |
| May 07 2021 |
3254 |
360.9 |
| May 01 2021 |
397 |
240.02 |
| Apr 01 2021 |
441 |
240.02 |
| Mar 01 2021 |
428 |
240.02 |
| Feb 01 2021 |
427 |
240.02 |
| Jan 01 2021 |
423 |
240.02 |
| Dec 01 2020 |
418 |
240.02 |
| Nov 01 2020 |
425 |
240.02 |
| Oct 01 2020 |
429 |
240.02 |
| Sep 01 2020 |
445 |
240.02 |
| Aug 01 2020 |
513 |
240.02 |
| Jul 01 2020 |
523 |
240.02 |
| Jun 19 2020 |
1849 |
360.9 |
| Jun 12 2020 |
1905 |
360.9 |
| Jun 05 2020 |
1985 |
360.9 |
| May 29 2020 |
2060 |
360.9 |
| May 22 2020 |
2165 |
360.9 |
| May 15 2020 |
2266 |
360.9 |
| May 08 2020 |
2319 |
360.9 |
| May 01 2020 |
2490 |
360.9 |
| Apr 24 2020 |
2587 |
360.9 |
| Apr 17 2020 |
2687 |
360.9 |
| Apr 10 2020 |
2733 |
360.9 |
| Apr 03 2020 |
2821 |
360.9 |
| Apr 01 2020 |
583 |
240.02 |
| Mar 27 2020 |
2941 |
360.9 |
| Mar 20 2020 |
2990 |
360.9 |
| Mar 13 2020 |
3069 |
360.9 |
| Mar 06 2020 |
3102 |
360.9 |
| Mar 01 2020 |
604 |
240.02 |
| Feb 28 2020 |
3137 |
360.9 |
| Feb 21 2020 |
3098 |
360.9 |
| Feb 14 2020 |
3103 |
360.9 |
| Feb 07 2020 |
3093 |
360.9 |
| Feb 01 2020 |
613 |
240.02 |
| Jan 31 2020 |
3106 |
360.9 |
| Jan 24 2020 |
3112 |
360.9 |
| Jan 17 2020 |
3093 |
360.9 |
| Jan 10 2020 |
3091 |
360.9 |
| Jan 03 2020 |
3095 |
360.9 |
| Jan 01 2020 |
613 |
240.02 |
| Dec 27 2019 |
3096 |
360.9 |
| Dec 20 2019 |
3096 |
360.9 |
| Dec 13 2019 |
3096 |
360.9 |
| Dec 06 2019 |
3096 |
360.9 |
| Dec 01 2019 |
615 |
240.02 |
| Nov 29 2019 |
3101 |
360.9 |
| Nov 22 2019 |
3101 |
360.9 |
| Nov 15 2019 |
3102 |
360.9 |
| Nov 08 2019 |
3094 |
360.9 |
| Nov 01 2019 |
594 |
240.02 |
| Nov 01 2019 |
3044 |
360.9 |
| Oct 25 2019 |
3046 |
360.9 |
| Oct 18 2019 |
3048 |
360.9 |
| Oct 11 2019 |
3050 |
360.9 |
| Oct 04 2019 |
3055 |
360.9 |
| Oct 01 2019 |
597 |
240.02 |
| Sep 27 2019 |
3075 |
360.9 |
| Sep 20 2019 |
3074 |
360.9 |
| Sep 13 2019 |
3072 |
360.9 |
| Sep 06 2019 |
3123 |
360.9 |
| Sep 01 2019 |
592 |
240.02 |
| Aug 30 2019 |
3162 |
360.9 |
| Aug 23 2019 |
3177 |
360.9 |
| Aug 16 2019 |
3217 |
360.9 |
| Aug 09 2019 |
3242 |
360.9 |
| Aug 02 2019 |
3259 |
360.9 |
| Aug 01 2019 |
612 |
240.02 |
| Jul 26 2019 |
3309 |
360.9 |
| Jul 19 2019 |
3334 |
360.9 |
| Jul 12 2019 |
3473 |
360.9 |
| Jul 05 2019 |
3655 |
360.9 |
| Jul 01 2019 |
621 |
240.02 |
| Jun 28 2019 |
3710 |
360.9 |
| Jun 01 2019 |
628 |
240.02 |
