| Jun 07 2026 |
1240 |
414.19 |
| Jun 02 2026 |
1227 |
414.19 |
| May 26 2026 |
1228 |
414.19 |
| May 19 2026 |
1243 |
414.19 |
| May 12 2026 |
1248 |
414.19 |
| May 05 2026 |
1243 |
414.19 |
| Apr 28 2026 |
1236 |
414.19 |
| Apr 21 2026 |
1264 |
414.19 |
| Apr 14 2026 |
1270 |
414.19 |
| Apr 07 2026 |
1276 |
414.19 |
| Mar 31 2026 |
1256 |
414.19 |
| Mar 24 2026 |
1237 |
414.19 |
| Mar 17 2026 |
1269 |
414.19 |
| Mar 10 2026 |
1245 |
414.19 |
| Mar 03 2026 |
1216 |
414.19 |
| Feb 24 2026 |
1219 |
414.19 |
| Feb 17 2026 |
1208 |
414.19 |
| Feb 10 2026 |
1148 |
414.19 |
| Feb 03 2026 |
1149 |
414.19 |
| Jan 27 2026 |
1130 |
414.19 |
| Jan 20 2026 |
1134 |
414.19 |
| Jan 13 2026 |
1135 |
414.19 |
| Jan 06 2026 |
1136 |
414.19 |
| Dec 30 2025 |
1136 |
414.19 |
| Dec 23 2025 |
1134 |
414.19 |
| Dec 16 2025 |
1135 |
414.19 |
| Dec 09 2025 |
1135 |
414.19 |
| Dec 02 2025 |
1128 |
414.19 |
| Nov 25 2025 |
1127 |
414.19 |
| Nov 18 2025 |
1127 |
414.19 |
| Nov 11 2025 |
1130 |
414.19 |
| Nov 04 2025 |
1135 |
414.19 |
| Oct 28 2025 |
1135 |
414.19 |
| Oct 21 2025 |
1137 |
414.19 |
| Oct 14 2025 |
1155 |
414.19 |
| Oct 07 2025 |
1162 |
414.19 |
| Sep 30 2025 |
1178 |
414.19 |
| Sep 23 2025 |
1191 |
414.19 |
| Sep 16 2025 |
1041 |
343.17 |
| Sep 09 2025 |
1038 |
343.17 |
| Sep 02 2025 |
1052 |
343.17 |
| Aug 26 2025 |
983 |
343.17 |
| Aug 19 2025 |
513 |
272.16 |
| Aug 12 2025 |
500 |
272.16 |
| Aug 05 2025 |
428 |
272.16 |
| Jul 29 2025 |
448 |
272.16 |
| Jul 22 2025 |
455 |
272.16 |
| Jul 15 2025 |
507 |
272.16 |
| Jul 08 2025 |
525 |
272.16 |
| Jul 01 2025 |
527 |
272.16 |
| Jun 24 2025 |
499 |
272.16 |
| Jun 17 2025 |
523 |
272.16 |
| Jun 10 2025 |
523 |
272.16 |
| Jun 03 2025 |
586 |
276.08 |
| May 27 2025 |
588 |
276.08 |
| May 20 2025 |
600 |
276.08 |
| May 13 2025 |
605 |
276.08 |
| May 06 2025 |
636 |
276.08 |
| Apr 29 2025 |
631 |
276.08 |
| Apr 22 2025 |
652 |
276.08 |
| Apr 15 2025 |
656 |
276.08 |
| Apr 08 2025 |
605 |
276.08 |
| Apr 01 2025 |
609 |
276.08 |
| Mar 25 2025 |
600 |
276.08 |
| Mar 18 2025 |
600 |
276.08 |
| Mar 11 2025 |
604 |
276.08 |
| Mar 04 2025 |
595 |
276.08 |
| Feb 25 2025 |
589 |
276.08 |
| Feb 18 2025 |
582 |
276.08 |
| Feb 11 2025 |
580 |
276.08 |
| Feb 04 2025 |
575 |
276.08 |
| Jan 29 2025 |
574 |
276.08 |
| Jan 22 2025 |
574 |
276.08 |
| Jan 15 2025 |
571 |
276.08 |
| Jan 08 2025 |
565 |
276.08 |
| Jan 01 2025 |
569 |
276.08 |
| Dec 25 2024 |
569 |
276.08 |
| Dec 18 2024 |
568 |
276.08 |
| Dec 11 2024 |
568 |
276.08 |
| Dec 04 2024 |
568 |
276.08 |
| Nov 27 2024 |
568 |
276.08 |
| Nov 20 2024 |
568 |
276.08 |
| Nov 13 2024 |
590 |
276.08 |
| Nov 06 2024 |
590 |
276.08 |
| Oct 30 2024 |
592 |
276.08 |
| Oct 23 2024 |
595 |
276.08 |
| Oct 16 2024 |
595 |
276.08 |
| Oct 09 2024 |
601 |
276.08 |
| Apr 24 2024 |
27 |
250 |
| Apr 17 2024 |
20 |
250 |
| Apr 10 2024 |
20 |
250 |
| Apr 03 2024 |
18 |
250 |
| Mar 27 2024 |
18 |
250 |
| Mar 21 2024 |
18 |
250 |
| Mar 14 2024 |
18 |
250 |
| Mar 07 2024 |
18 |
250 |
| Feb 29 2024 |
18 |
250 |
| Feb 22 2024 |
18 |
250 |
| Feb 15 2024 |
18 |
250 |
| Feb 08 2024 |
18 |
250 |
| Feb 01 2024 |
18 |
250 |
| Jan 25 2024 |
18 |
250 |
| Jan 18 2024 |
18 |
250 |
| Jan 11 2024 |
18 |
250 |
| Jan 04 2024 |
18 |
250 |
| Dec 28 2023 |
18 |
250 |
| Dec 21 2023 |
18 |
250 |
| Dec 14 2023 |
18 |
250 |
| Dec 07 2023 |
18 |
250 |
| Nov 30 2023 |
19 |
250 |
| Nov 23 2023 |
19 |
250 |
| Nov 16 2023 |
19 |
250 |
| Nov 09 2023 |
17 |
250 |
| Nov 02 2023 |
17 |
250 |
| Oct 26 2023 |
17 |
250 |
| Oct 19 2023 |
96 |
350 |
| Oct 12 2023 |
96 |
350 |
| Oct 05 2023 |
96 |
350 |
| Sep 28 2023 |
90 |
350 |
| Sep 21 2023 |
90 |
350 |
| Sep 14 2023 |
90 |
350 |
| Sep 07 2023 |
91 |
350 |
| Aug 31 2023 |
90 |
350 |
| Aug 24 2023 |
90 |
350 |
| Aug 17 2023 |
90 |
350 |
| Aug 10 2023 |
90 |
350 |
| Aug 03 2023 |
90 |
350 |
| Jul 27 2023 |
90 |
350 |
| Jul 20 2023 |
89 |
350 |
| Jul 13 2023 |
89 |
350 |
| Jul 06 2023 |
89 |
350 |
| Jun 29 2023 |
88 |
350 |
| Jun 22 2023 |
89 |
350 |
| Jun 15 2023 |
81 |
350 |
| Jun 08 2023 |
82 |
350 |
| Jun 01 2023 |
74 |
350 |
| May 25 2023 |
70 |
350 |
| May 18 2023 |
70 |
350 |
| May 11 2023 |
72 |
350 |
| May 04 2023 |
71 |
350 |
| Apr 27 2023 |
69 |
350 |
| Apr 20 2023 |
69 |
350 |
| Apr 13 2023 |
70 |
350 |
| Apr 06 2023 |
73 |
350 |
| Mar 30 2023 |
73 |
350 |
| Mar 23 2023 |
72 |
350 |
| Mar 16 2023 |
72 |
350 |
| Mar 09 2023 |
72 |
350 |
| Mar 02 2023 |
72 |
350 |
| Feb 23 2023 |
72 |
350 |
| Feb 16 2023 |
72 |
350 |
| Feb 09 2023 |
72 |
350 |
| Feb 02 2023 |
71 |
350 |
| Jan 26 2023 |
71 |
350 |
| Jan 19 2023 |
71 |
350 |
| Jan 12 2023 |
71 |
350 |
| Jan 05 2023 |
71 |
350 |
| Dec 29 2022 |
71 |
350 |
| Dec 22 2022 |
71 |
350 |
| Dec 15 2022 |
71 |
350 |
| Dec 08 2022 |
71 |
350 |
| Dec 01 2022 |
71 |
350 |
| Nov 24 2022 |
71 |
350 |
| Nov 17 2022 |
71 |
350 |
| Nov 10 2022 |
71 |
350 |
| Nov 03 2022 |
71 |
350 |
| Oct 27 2022 |
71 |
350 |
| Oct 20 2022 |
71 |
350 |
| Oct 13 2022 |
71 |
350 |
| Oct 06 2022 |
70 |
350 |
| Sep 29 2022 |
70 |
350 |
| Sep 22 2022 |
70 |
350 |
| Sep 15 2022 |
70 |
350 |
| Sep 08 2022 |
110 |
400 |
| Sep 01 2022 |
110 |
400 |
| Aug 25 2022 |
110 |
400 |
| Aug 18 2022 |
110 |
400 |
| Aug 11 2022 |
110 |
400 |
| Aug 04 2022 |
110 |
400 |
| Jul 28 2022 |
110 |
400 |
| Jul 21 2022 |
110 |
400 |
| Jul 14 2022 |
110 |
400 |
| Jul 07 2022 |
110 |
400 |
| Jun 30 2022 |
110 |
400 |
| Jun 23 2022 |
96 |
400 |
| Jun 16 2022 |
98 |
400 |
| Jun 09 2022 |
81 |
400 |
| Jul 22 2021 |
8954 |
446.87 |
| Jul 15 2021 |
9075 |
446.87 |
| Jul 08 2021 |
9221 |
446.87 |
| Jul 01 2021 |
9112 |
446.87 |
| Jun 24 2021 |
9047 |
446.87 |
| Jun 17 2021 |
11350 |
562.42 |
| Jun 10 2021 |
10940 |
562.42 |
| Jun 03 2021 |
10693 |
562.42 |
| Jun 01 2021 |
9139 |
446.87 |
| May 27 2021 |
10714 |
562.42 |
| May 07 2021 |
23999 |
562.42 |
| May 01 2021 |
9486 |
446.87 |
| Apr 01 2021 |
9188 |
436.29 |
| Mar 01 2021 |
9352 |
436.29 |
| Feb 01 2021 |
9301 |
436.29 |
| Jan 01 2021 |
9255 |
436.29 |
| Dec 01 2020 |
8846 |
436.29 |
| Nov 01 2020 |
9802 |
436.29 |
| Oct 01 2020 |
9847 |
436.29 |
| Sep 01 2020 |
10240 |
436.29 |
| Aug 01 2020 |
10695 |
436.29 |
| Jul 01 2020 |
4292 |
436.34 |
| Jun 19 2020 |
16852 |
562.42 |
| Jun 12 2020 |
17534 |
562.42 |
| Jun 05 2020 |
18157 |
562.42 |
| May 29 2020 |
18716 |
562.42 |
| May 22 2020 |
19254 |
562.42 |
| May 15 2020 |
19845 |
562.42 |
| May 08 2020 |
20349 |
562.42 |
| May 01 2020 |
21207 |
562.42 |
| Apr 24 2020 |
22710 |
562.42 |
| Apr 17 2020 |
23172 |
562.42 |
| Apr 10 2020 |
23721 |
562.42 |
| Apr 03 2020 |
24279 |
562.42 |
| Apr 01 2020 |
5488 |
436.34 |
| Mar 27 2020 |
24902 |
562.42 |
| Mar 20 2020 |
25233 |
562.42 |
| Mar 13 2020 |
25567 |
562.42 |
| Mar 06 2020 |
25822 |
562.42 |
| Mar 01 2020 |
5577 |
436.34 |
| Feb 28 2020 |
25824 |
562.42 |
| Feb 21 2020 |
25593 |
562.42 |
| Feb 14 2020 |
25655 |
562.42 |
| Feb 07 2020 |
25480 |
562.42 |
| Feb 01 2020 |
5574 |
436.34 |
| Jan 31 2020 |
25548 |
562.42 |
| Jan 24 2020 |
25585 |
562.42 |
| Jan 17 2020 |
25452 |
562.42 |
| Jan 10 2020 |
25454 |
562.42 |
| Jan 03 2020 |
25463 |
562.42 |
| Jan 01 2020 |
5580 |
436.34 |
| Dec 27 2019 |
25457 |
562.42 |
| Dec 20 2019 |
25457 |
562.42 |
| Dec 13 2019 |
25458 |
562.42 |
| Dec 06 2019 |
25447 |
562.42 |
| Dec 01 2019 |
5572 |
436.34 |
| Nov 29 2019 |
25414 |
562.42 |
| Nov 22 2019 |
25414 |
562.42 |
| Nov 15 2019 |
25419 |
562.42 |
| Nov 08 2019 |
25327 |
562.42 |
| Nov 01 2019 |
5510 |
436.34 |
| Nov 01 2019 |
24954 |
562.42 |
| Oct 25 2019 |
24973 |
562.42 |
| Oct 18 2019 |
25031 |
562.42 |
| Oct 11 2019 |
24979 |
562.42 |
| Oct 04 2019 |
24952 |
562.42 |
| Oct 01 2019 |
5342 |
436.34 |
| Sep 27 2019 |
25086 |
562.42 |
| Sep 20 2019 |
25057 |
562.42 |
| Sep 13 2019 |
25127 |
562.42 |
| Sep 06 2019 |
25613 |
562.42 |
| Sep 01 2019 |
4917 |
436.34 |
| Aug 30 2019 |
25779 |
562.42 |
| Aug 23 2019 |
26064 |
562.42 |
| Aug 16 2019 |
25979 |
562.42 |
| Aug 09 2019 |
26085 |
562.42 |
| Aug 02 2019 |
26279 |
562.42 |
| Aug 01 2019 |
4477 |
436.34 |
| Jul 26 2019 |
26411 |
562.42 |
| Jul 19 2019 |
26628 |
562.42 |
| Jul 12 2019 |
26680 |
562.42 |
| Jul 05 2019 |
27164 |
562.42 |
| Jul 01 2019 |
10821 |
431.07 |
| Jun 28 2019 |
27388 |
562.42 |
| Jun 01 2019 |
10671 |
431.07 |
| May 01 2019 |
10366 |
431.07 |
| Apr 01 2019 |
10859 |
436.42 |
| Mar 01 2019 |
10653 |
436.42 |
| Feb 01 2019 |
10562 |
436.42 |
| Jan 01 2019 |
8508 |
436.42 |
| Dec 01 2018 |
10517 |
436.42 |
| Nov 01 2018 |
8488 |
436.42 |
| Oct 01 2018 |
8586 |
436.42 |
| Sep 01 2018 |
8176 |
436.42 |
| Aug 01 2018 |
7839 |
436.42 |
