| Apr 24 2024 |
495 |
243.21 |
| Apr 17 2024 |
544 |
243.21 |
| Apr 10 2024 |
542 |
243.21 |
| Apr 03 2024 |
550 |
243.21 |
| Mar 27 2024 |
545 |
243.21 |
| Mar 21 2024 |
548 |
243.21 |
| Mar 14 2024 |
546 |
243.21 |
| Mar 07 2024 |
546 |
243.21 |
| Feb 29 2024 |
547 |
243.21 |
| Feb 22 2024 |
547 |
243.21 |
| Feb 15 2024 |
555 |
243.21 |
| Feb 08 2024 |
554 |
243.21 |
| Feb 01 2024 |
554 |
243.21 |
| Jan 25 2024 |
552 |
243.21 |
| Jan 18 2024 |
552 |
243.21 |
| Jan 11 2024 |
552 |
243.21 |
| Jan 04 2024 |
552 |
243.21 |
| Dec 28 2023 |
552 |
243.21 |
| Dec 21 2023 |
552 |
243.21 |
| Dec 14 2023 |
552 |
243.21 |
| Dec 07 2023 |
548 |
243.21 |
| Nov 30 2023 |
549 |
243.21 |
| Nov 23 2023 |
544 |
243.21 |
| Nov 16 2023 |
531 |
243.21 |
| Nov 09 2023 |
476 |
243.21 |
| Nov 02 2023 |
473 |
243.21 |
| Oct 26 2023 |
477 |
243.21 |
| Oct 19 2023 |
475 |
243.21 |
| Oct 12 2023 |
475 |
243.21 |
| Oct 05 2023 |
473 |
243.21 |
| Sep 28 2023 |
466 |
243.21 |
| Sep 21 2023 |
468 |
243.21 |
| Sep 14 2023 |
477 |
243.21 |
| Sep 07 2023 |
473 |
243.21 |
| Aug 31 2023 |
472 |
243.21 |
| Aug 24 2023 |
473 |
243.21 |
| Aug 17 2023 |
480 |
243.21 |
| Aug 10 2023 |
480 |
243.21 |
| Aug 03 2023 |
482 |
243.21 |
| Jul 27 2023 |
485 |
243.21 |
| Jul 20 2023 |
462 |
243.21 |
| Jul 13 2023 |
460 |
243.21 |
| Jul 06 2023 |
454 |
243.21 |
| Jun 29 2023 |
429 |
243.21 |
| Jun 22 2023 |
436 |
243.21 |
| Jun 15 2023 |
397 |
243.21 |
| Jun 08 2023 |
397 |
243.21 |
| Jun 01 2023 |
381 |
243.21 |
| May 25 2023 |
363 |
243.21 |
| May 18 2023 |
364 |
243.21 |
| May 11 2023 |
372 |
243.21 |
| May 04 2023 |
371 |
243.21 |
| Apr 27 2023 |
393 |
243.21 |
| Apr 20 2023 |
370 |
243.21 |
| Apr 13 2023 |
374 |
243.21 |
| Apr 06 2023 |
383 |
243.21 |
| Mar 30 2023 |
369 |
243.21 |
| Mar 23 2023 |
377 |
243.21 |
| Mar 16 2023 |
378 |
243.21 |
| Mar 09 2023 |
379 |
243.21 |
| Mar 02 2023 |
378 |
243.21 |
| Feb 23 2023 |
379 |
243.21 |
| Feb 16 2023 |
381 |
243.21 |
| Feb 09 2023 |
381 |
243.21 |
| Feb 02 2023 |
381 |
243.21 |
| Jan 26 2023 |
381 |
243.21 |
| Jan 19 2023 |
381 |
243.21 |
| Jan 12 2023 |
382 |
243.21 |
| Jan 05 2023 |
382 |
243.21 |
| Dec 29 2022 |
382 |
243.21 |
| Dec 22 2022 |
382 |
243.21 |
| Dec 15 2022 |
382 |
243.21 |
| Dec 08 2022 |
383 |
243.21 |
| Dec 01 2022 |
385 |
243.21 |
| Nov 24 2022 |
385 |
243.21 |
| Nov 17 2022 |
386 |
243.21 |
| Nov 10 2022 |
387 |
243.21 |
| Nov 03 2022 |
385 |
243.21 |
| Oct 27 2022 |
385 |
243.21 |
| Oct 20 2022 |
386 |
243.21 |
| Oct 13 2022 |
388 |
243.21 |
| Oct 06 2022 |
387 |
243.21 |
| Sep 29 2022 |
383 |
243.21 |
| Sep 22 2022 |
377 |
243.21 |
| Sep 15 2022 |
379 |
243.21 |
| Sep 08 2022 |
408 |
243.57 |
| Sep 01 2022 |
407 |
243.57 |
| Aug 25 2022 |
408 |
243.57 |
| Aug 18 2022 |
409 |
243.57 |
| Aug 11 2022 |
409 |
243.57 |
| Aug 04 2022 |
409 |
243.57 |
| Jul 28 2022 |
409 |
243.57 |
| Jul 21 2022 |
415 |
243.57 |
| Jul 14 2022 |
415 |
243.57 |
| Jul 07 2022 |
408 |
243.57 |
| Jun 30 2022 |
408 |
243.57 |
| Jun 23 2022 |
405 |
243.57 |
| Jun 16 2022 |
406 |
243.57 |
| Jun 09 2022 |
370 |
243.57 |
| Jun 02 2022 |
377 |
244.64 |
| May 26 2022 |
377 |
244.64 |
| May 19 2022 |
375 |
244.64 |
| May 12 2022 |
375 |
244.64 |
| Jul 22 2021 |
733 |
261.14 |
| Jul 15 2021 |
737 |
261.14 |
| Jul 08 2021 |
763 |
261.14 |
| Jul 01 2021 |
717 |
261.14 |
| Jun 24 2021 |
695 |
261.14 |
| Jun 17 2021 |
2302 |
397.14 |
| Jun 10 2021 |
2165 |
397.14 |
| Jun 03 2021 |
1980 |
397.14 |
| Jun 01 2021 |
659 |
261.14 |
| May 27 2021 |
2004 |
397.14 |
| May 07 2021 |
6433 |
397.14 |
| May 01 2021 |
656 |
260.71 |
| Apr 01 2021 |
614 |
279.82 |
| Mar 01 2021 |
716 |
279.82 |
| Feb 01 2021 |
716 |
279.82 |
| Jan 01 2021 |
712 |
279.82 |
| Dec 01 2020 |
660 |
279.82 |
| Nov 01 2020 |
723 |
279.82 |
| Oct 01 2020 |
734 |
279.82 |
| Sep 01 2020 |
765 |
279.82 |
| Aug 01 2020 |
758 |
279.82 |
| Jul 01 2020 |
879 |
279.82 |
| Jun 19 2020 |
4078 |
397.14 |
| Jun 12 2020 |
4193 |
397.14 |
| Jun 05 2020 |
4327 |
397.14 |
| May 29 2020 |
4487 |
397.14 |
| May 22 2020 |
4679 |
397.14 |
| May 15 2020 |
4882 |
397.14 |
| May 08 2020 |
5001 |
397.14 |
| May 01 2020 |
5351 |
397.14 |
| Apr 24 2020 |
5649 |
397.14 |
| Apr 17 2020 |
5806 |
397.14 |
| Apr 10 2020 |
5942 |
397.14 |
| Apr 03 2020 |
6140 |
397.14 |
| Apr 01 2020 |
823 |
255.49 |
| Mar 27 2020 |
6359 |
397.14 |
| Mar 20 2020 |
6459 |
397.14 |
| Mar 13 2020 |
6548 |
397.14 |
| Mar 06 2020 |
6609 |
397.14 |
| Mar 01 2020 |
838 |
255.49 |
| Feb 28 2020 |
6630 |
397.14 |
| Feb 21 2020 |
6558 |
397.14 |
| Feb 14 2020 |
6570 |
397.14 |
| Feb 07 2020 |
6534 |
397.14 |
| Feb 01 2020 |
843 |
255.49 |
| Jan 31 2020 |
6554 |
397.14 |
| Jan 24 2020 |
6559 |
397.14 |
| Jan 17 2020 |
6532 |
397.14 |
| Jan 10 2020 |
6531 |
397.14 |
| Jan 03 2020 |
6537 |
397.14 |
| Jan 01 2020 |
841 |
255.49 |
| Dec 27 2019 |
6535 |
397.14 |
| Dec 20 2019 |
6535 |
397.14 |
| Dec 13 2019 |
6535 |
397.14 |
| Dec 06 2019 |
6531 |
397.14 |
| Dec 01 2019 |
837 |
255.49 |
| Nov 29 2019 |
6534 |
397.14 |
| Nov 22 2019 |
6534 |
397.14 |
| Nov 15 2019 |
6537 |
397.14 |
| Nov 08 2019 |
6512 |
397.14 |
| Nov 01 2019 |
831 |
255.49 |
| Nov 01 2019 |
6420 |
397.14 |
| Oct 25 2019 |
6428 |
397.14 |
| Oct 18 2019 |
6435 |
397.14 |
| Oct 11 2019 |
6433 |
397.14 |
| Oct 04 2019 |
6434 |
397.14 |
| Oct 01 2019 |
831 |
255.49 |
| Sep 27 2019 |
6499 |
397.14 |
| Sep 20 2019 |
6503 |
397.14 |
| Sep 13 2019 |
6518 |
397.14 |
| Sep 06 2019 |
6615 |
397.14 |
| Sep 01 2019 |
813 |
255.49 |
| Aug 30 2019 |
6664 |
397.14 |
| Aug 23 2019 |
6722 |
397.14 |
| Aug 16 2019 |
6732 |
397.14 |
| Aug 09 2019 |
6752 |
397.14 |
| Aug 02 2019 |
6792 |
397.14 |
| Aug 01 2019 |
807 |
255.49 |
| Jul 26 2019 |
6856 |
397.14 |
| Jul 19 2019 |
6918 |
397.14 |
| Jul 12 2019 |
7052 |
397.14 |
| Jul 05 2019 |
7266 |
397.14 |
| Jul 01 2019 |
805 |
255.76 |
| Jun 28 2019 |
7382 |
397.14 |
| Jun 01 2019 |
788 |
255.76 |
| May 01 2019 |
770 |
259.22 |
| Apr 01 2019 |
551 |
254.63 |
| Mar 01 2019 |
511 |
254.63 |
| Feb 01 2019 |
522 |
254.63 |
| Jan 01 2019 |
516 |
254.63 |
| Dec 01 2018 |
519 |
254.63 |
| Nov 01 2018 |
516 |
254.63 |
| Oct 01 2018 |
504 |
254.63 |
| Sep 01 2018 |
472 |
254.63 |
| Aug 01 2018 |
471 |
254.63 |
| Jul 01 2018 |
439 |
254.63 |
| Jun 01 2018 |
332 |
254.63 |
| May 01 2018 |
314 |
260.53 |
