| Jun 06 2026 |
490 |
216.39 |
| Jun 06 2026 |
310 |
238.44 |
| Jun 06 2026 |
339 |
238.44 |
| Jun 02 2026 |
490 |
216.39 |
| Jun 02 2026 |
309 |
238.44 |
| Jun 02 2026 |
337 |
238.44 |
| May 26 2026 |
21 |
205.81 |
| May 26 2026 |
329 |
238.44 |
| May 26 2026 |
355 |
238.44 |
| May 19 2026 |
22 |
205.81 |
| May 19 2026 |
402 |
242.33 |
| May 19 2026 |
428 |
242.33 |
| May 12 2026 |
19 |
205.81 |
| May 12 2026 |
420 |
243.91 |
| May 12 2026 |
454 |
243.91 |
| May 05 2026 |
19 |
205.81 |
| May 05 2026 |
416 |
243.91 |
| May 05 2026 |
449 |
243.91 |
| Apr 28 2026 |
18 |
205.81 |
| Apr 28 2026 |
2050 |
356.29 |
| Apr 28 2026 |
422 |
243.91 |
| Apr 28 2026 |
465 |
243.91 |
| Apr 21 2026 |
16 |
205.81 |
| Apr 21 2026 |
2044 |
356.29 |
| Apr 21 2026 |
430 |
243.91 |
| Apr 21 2026 |
509 |
243.91 |
| Apr 14 2026 |
16 |
205.81 |
| Apr 14 2026 |
2044 |
356.29 |
| Apr 14 2026 |
367 |
243.91 |
| Apr 14 2026 |
460 |
243.91 |
| Apr 07 2026 |
18 |
205.81 |
| Apr 07 2026 |
1955 |
356.29 |
| Apr 07 2026 |
374 |
244.53 |
| Apr 07 2026 |
482 |
244.53 |
| Mar 31 2026 |
18 |
205.81 |
| Mar 31 2026 |
1931 |
356.29 |
| Mar 31 2026 |
340 |
241.4 |
| Mar 31 2026 |
440 |
241.4 |
| Mar 24 2026 |
18 |
205.81 |
| Mar 24 2026 |
955 |
318.95 |
| Mar 24 2026 |
475 |
250.15 |
| Mar 24 2026 |
604 |
250.15 |
| Mar 17 2026 |
21 |
205.81 |
| Mar 17 2026 |
946 |
318.95 |
| Mar 17 2026 |
483 |
250.15 |
| Mar 17 2026 |
608 |
250.15 |
| Mar 10 2026 |
21 |
205.81 |
| Mar 10 2026 |
702 |
316.17 |
| Mar 10 2026 |
430 |
246.82 |
| Mar 10 2026 |
548 |
246.82 |
| Mar 03 2026 |
21 |
205.81 |
| Mar 03 2026 |
704 |
316.17 |
| Mar 03 2026 |
400 |
244.56 |
| Mar 03 2026 |
510 |
244.56 |
| Feb 24 2026 |
26 |
205.81 |
| Feb 24 2026 |
702 |
316.17 |
| Feb 24 2026 |
378 |
244.56 |
| Feb 24 2026 |
493 |
244.56 |
| Feb 17 2026 |
27 |
205.81 |
| Feb 17 2026 |
918 |
325.69 |
| Feb 17 2026 |
394 |
244.56 |
| Feb 17 2026 |
509 |
244.56 |
| Feb 10 2026 |
27 |
205.81 |
| Feb 10 2026 |
952 |
325.69 |
| Feb 10 2026 |
390 |
244.56 |
| Feb 10 2026 |
516 |
244.56 |
| Feb 03 2026 |
27 |
205.81 |
| Feb 03 2026 |
953 |
325.69 |
| Feb 03 2026 |
395 |
244.56 |
| Feb 03 2026 |
522 |
244.56 |
| Jan 27 2026 |
27 |
205.81 |
| Jan 27 2026 |
969 |
325.69 |
| Jan 27 2026 |
393 |
244.56 |
| Jan 27 2026 |
517 |
244.56 |
| Jan 20 2026 |
27 |
205.81 |
| Jan 20 2026 |
972 |
325.69 |
| Jan 20 2026 |
394 |
244.56 |
| Jan 20 2026 |
519 |
244.56 |
| Jan 13 2026 |
27 |
205.81 |
| Jan 13 2026 |
972 |
325.69 |
| Jan 13 2026 |
400 |
244.56 |
| Jan 13 2026 |
525 |
244.56 |
| Jan 06 2026 |
27 |
205.81 |
| Jan 06 2026 |
972 |
325.69 |
| Jan 06 2026 |
400 |
244.56 |
| Jan 06 2026 |
525 |
244.56 |
| Dec 30 2025 |
27 |
205.81 |
| Dec 30 2025 |
972 |
325.69 |
| Dec 30 2025 |
400 |
244.56 |
| Dec 30 2025 |
525 |
244.56 |
| Dec 23 2025 |
27 |
205.81 |
| Dec 23 2025 |
963 |
325.69 |
| Dec 23 2025 |
400 |
244.56 |
| Dec 23 2025 |
525 |
244.56 |
| Dec 16 2025 |
27 |
205.81 |
| Dec 16 2025 |
972 |
325.69 |
| Dec 16 2025 |
400 |
244.56 |
| Dec 16 2025 |
525 |
244.56 |
| Dec 09 2025 |
24 |
205.81 |
| Dec 09 2025 |
972 |
325.69 |
| Dec 09 2025 |
400 |
244.56 |
| Dec 09 2025 |
525 |
244.56 |
| Dec 02 2025 |
22 |
205.81 |
| Dec 02 2025 |
972 |
325.69 |
| Dec 02 2025 |
400 |
244.56 |
| Dec 02 2025 |
525 |
244.56 |
| Nov 25 2025 |
22 |
205.81 |
| Nov 25 2025 |
972 |
325.69 |
| Nov 25 2025 |
400 |
244.56 |
| Nov 25 2025 |
525 |
244.56 |
| Nov 18 2025 |
22 |
205.81 |
| Nov 18 2025 |
972 |
325.69 |
| Nov 18 2025 |
400 |
244.56 |
| Nov 18 2025 |
525 |
244.56 |
| Nov 11 2025 |
156 |
199.4 |
| Nov 11 2025 |
972 |
325.69 |
| Nov 11 2025 |
400 |
244.56 |
| Nov 11 2025 |
6178 |
339.62 |
| Nov 11 2025 |
525 |
244.56 |
| Nov 04 2025 |
156 |
199.4 |
| Nov 04 2025 |
972 |
325.69 |
| Nov 04 2025 |
400 |
244.56 |
| Nov 04 2025 |
6196 |
339.62 |
| Nov 04 2025 |
525 |
244.56 |
| Oct 28 2025 |
156 |
199.4 |
| Oct 28 2025 |
976 |
325.69 |
| Oct 28 2025 |
400 |
244.56 |
| Oct 28 2025 |
6148 |
339.62 |
| Oct 28 2025 |
525 |
244.56 |
| Oct 21 2025 |
154 |
199.4 |
| Oct 21 2025 |
979 |
325.69 |
| Oct 21 2025 |
400 |
244.56 |
| Oct 21 2025 |
6183 |
339.62 |
| Oct 21 2025 |
525 |
244.56 |
| Oct 14 2025 |
154 |
199.4 |
| Oct 14 2025 |
979 |
325.69 |
| Oct 14 2025 |
400 |
244.56 |
| Oct 14 2025 |
6274 |
339.62 |
| Oct 14 2025 |
525 |
244.56 |
| Oct 07 2025 |
155 |
199.4 |
| Oct 07 2025 |
976 |
325.69 |
| Oct 07 2025 |
400 |
244.56 |
| Oct 07 2025 |
6319 |
339.62 |
| Oct 07 2025 |
525 |
244.56 |
| Sep 30 2025 |
154 |
199.4 |
| Sep 30 2025 |
976 |
325.69 |
| Sep 30 2025 |
402 |
244.56 |
| Sep 30 2025 |
6423 |
339.62 |
| Sep 30 2025 |
525 |
244.56 |
| Sep 23 2025 |
154 |
199.4 |
| Sep 23 2025 |
970 |
325.69 |
| Sep 23 2025 |
406 |
244.56 |
| Sep 23 2025 |
6473 |
339.62 |
| Sep 23 2025 |
531 |
244.56 |
| Sep 16 2025 |
19 |
184.65 |
| Sep 16 2025 |
977 |
325.69 |
| Sep 16 2025 |
406 |
244.56 |
| Sep 16 2025 |
6889 |
358.21 |
| Sep 16 2025 |
527 |
244.56 |
| Sep 09 2025 |
18 |
184.65 |
| Sep 09 2025 |
972 |
325.69 |
| Sep 09 2025 |
407 |
244.56 |
| Sep 09 2025 |
6920 |
358.21 |
| Sep 09 2025 |
526 |
244.56 |
| Sep 02 2025 |
16 |
184.65 |
| Sep 02 2025 |
963 |
325.69 |
| Sep 02 2025 |
419 |
246.53 |
| Sep 02 2025 |
4521 |
341.74 |
| Sep 02 2025 |
541 |
246.53 |
| Aug 26 2025 |
16 |
184.65 |
| Aug 26 2025 |
949 |
325.69 |
| Aug 26 2025 |
446 |
246.53 |
| Aug 26 2025 |
4260 |
341.74 |
| Aug 26 2025 |
574 |
246.53 |
| Aug 19 2025 |
28 |
184.65 |
| Aug 19 2025 |
959 |
325.69 |
| Aug 19 2025 |
443 |
246.53 |
| Aug 19 2025 |
4260 |
341.74 |
| Aug 19 2025 |
572 |
246.53 |
| Aug 12 2025 |
24 |
184.65 |
| Aug 12 2025 |
959 |
325.69 |
| Aug 12 2025 |
439 |
246.53 |
| Aug 12 2025 |
4180 |
341.74 |
| Aug 12 2025 |
575 |
246.53 |
| Aug 05 2025 |
24 |
184.65 |
| Aug 05 2025 |
981 |
325.69 |
| Aug 05 2025 |
442 |
246.53 |
| Aug 05 2025 |
3905 |
341.74 |
| Aug 05 2025 |
573 |
246.53 |
| Jul 29 2025 |
24 |
184.65 |
| Jul 29 2025 |
972 |
325.69 |
| Jul 29 2025 |
427 |
246.53 |
| Jul 29 2025 |
3908 |
341.74 |
| Jul 29 2025 |
574 |
246.53 |
| Jul 22 2025 |
24 |
184.65 |
| Jul 22 2025 |
985 |
325.69 |
| Jul 22 2025 |
445 |
246.53 |
| Jul 22 2025 |
3915 |
341.74 |
| Jul 22 2025 |
591 |
246.53 |
| Jul 15 2025 |
31 |
184.65 |
| Jul 15 2025 |
1003 |
325.69 |
| Jul 15 2025 |
445 |
246.53 |
| Jul 15 2025 |
4007 |
341.74 |
| Jul 15 2025 |
596 |
246.53 |
| Jul 08 2025 |
31 |
184.65 |
| Jul 08 2025 |
991 |
325.69 |
| Jul 08 2025 |
450 |
246.53 |
| Jul 08 2025 |
4092 |
341.74 |
| Jul 08 2025 |
610 |
246.53 |
| Jul 01 2025 |
31 |
184.65 |
| Jul 01 2025 |
993 |
325.69 |
| Jul 01 2025 |
448 |
246.53 |
| Jul 01 2025 |
4090 |
341.74 |
| Jul 01 2025 |
612 |
246.53 |
| Jun 24 2025 |
31 |
184.65 |
| Jun 24 2025 |
995 |
325.69 |
| Jun 24 2025 |
487 |
249.03 |
| Jun 24 2025 |
4044 |
341.74 |
| Jun 24 2025 |
658 |
249.03 |
| Jun 17 2025 |
31 |
184.65 |
| Jun 17 2025 |
997 |
325.69 |
| Jun 17 2025 |
626 |
255.3 |
| Jun 17 2025 |
4039 |
341.74 |
| Jun 17 2025 |
815 |
255.3 |
| Jun 10 2025 |
1063 |
328.36 |
| Jun 10 2025 |
593 |
253.78 |
| Jun 10 2025 |
4043 |
341.74 |
| Jun 10 2025 |
765 |
253.78 |
| Jun 03 2025 |
1023 |
328.36 |
| Jun 03 2025 |
598 |
253.78 |
| Jun 03 2025 |
4071 |
341.74 |
| Jun 03 2025 |
764 |
253.78 |
| May 27 2025 |
347 |
214.86 |
| May 27 2025 |
1009 |
328.36 |
| May 27 2025 |
610 |
253.78 |
| May 27 2025 |
4043 |
341.74 |
| May 27 2025 |
779 |
253.78 |
| May 20 2025 |
223 |
214.86 |
| May 20 2025 |
1266 |
340.04 |
| May 20 2025 |
633 |
253.78 |
| May 20 2025 |
4043 |
341.74 |
| May 20 2025 |
814 |
253.78 |
| May 13 2025 |
219 |
214.86 |
| May 13 2025 |
1159 |
334.63 |
| May 13 2025 |
639 |
253.78 |
| May 13 2025 |
4079 |
341.74 |
| May 13 2025 |
821 |
253.78 |
| May 06 2025 |
222 |
214.86 |
| May 06 2025 |
1138 |
334.63 |
| May 06 2025 |
628 |
253.78 |
| May 06 2025 |
3991 |
341.74 |
| May 06 2025 |
807 |
253.78 |
| Apr 29 2025 |
214 |
214.86 |
| Apr 29 2025 |
1278 |
338.17 |
| Apr 29 2025 |
652 |
253.78 |
| Apr 29 2025 |
4067 |
341.74 |
| Apr 29 2025 |
863 |
253.78 |
| Apr 22 2025 |
212 |
214.86 |
| Apr 22 2025 |
1281 |
338.17 |
| Apr 22 2025 |
1174 |
277.61 |
| Apr 22 2025 |
4031 |
341.74 |
| Apr 22 2025 |
1435 |
275.2 |
| Apr 15 2025 |
204 |
214.86 |
| Apr 15 2025 |
1274 |
338.51 |
| Apr 15 2025 |
926 |
266.49 |
| Apr 15 2025 |
4050 |
341.74 |
| Apr 15 2025 |
1201 |
266.49 |
| Apr 08 2025 |
201 |
214.86 |
| Apr 08 2025 |
1325 |
338.51 |
| Apr 08 2025 |
509 |
243.67 |
| Apr 08 2025 |
3961 |
341.74 |
| Apr 08 2025 |
750 |
243.67 |
| Apr 01 2025 |
202 |
214.86 |
| Apr 01 2025 |
1352 |
338.51 |
| Apr 01 2025 |
413 |
238.41 |
| Apr 01 2025 |
3932 |
341.74 |
| Apr 01 2025 |
650 |
238.41 |
| Mar 25 2025 |
200 |
214.86 |
| Mar 25 2025 |
1334 |
338.51 |
| Mar 25 2025 |
397 |
237.55 |
| Mar 25 2025 |
3921 |
341.74 |
| Mar 25 2025 |
625 |
237.55 |
| Mar 18 2025 |
172 |
214.86 |
| Mar 18 2025 |
1880 |
363.25 |
| Mar 18 2025 |
448 |
240.32 |
| Mar 18 2025 |
3891 |
341.74 |
| Mar 18 2025 |
705 |
240.32 |
| Mar 11 2025 |
163 |
214.86 |
| Mar 11 2025 |
1881 |
363.25 |
| Mar 11 2025 |
453 |
240.32 |
| Mar 11 2025 |
3829 |
341.74 |
| Mar 11 2025 |
714 |
240.32 |
| Mar 04 2025 |
1916 |
363.25 |
| Mar 04 2025 |
457 |
240.32 |
| Mar 04 2025 |
3798 |
341.74 |
| Mar 04 2025 |
720 |
240.32 |
| Feb 25 2025 |
1876 |
363.25 |
| Feb 25 2025 |
446 |
240.32 |
| Feb 25 2025 |
3780 |
341.74 |
| Feb 25 2025 |
719 |
240.32 |
| Feb 18 2025 |
1876 |
363.25 |
| Feb 18 2025 |
451 |
240.32 |
| Feb 18 2025 |
3776 |
341.74 |
| Feb 18 2025 |
741 |
240.32 |
| Feb 11 2025 |
1937 |
363.25 |
| Feb 11 2025 |
458 |
240.32 |
| Feb 11 2025 |
3787 |
341.74 |
| Feb 11 2025 |
742 |
240.32 |
| Feb 04 2025 |
1923 |
363.25 |
| Feb 04 2025 |
461 |
240.32 |
| Feb 04 2025 |
3776 |
341.74 |
| Feb 04 2025 |
743 |
240.32 |
| Jan 29 2025 |
1942 |
363.25 |
| Jan 29 2025 |
460 |
240.32 |
| Jan 29 2025 |
3795 |
341.74 |
| Jan 29 2025 |
743 |
240.32 |
| Jan 22 2025 |
1956 |
363.25 |
| Jan 22 2025 |
459 |
240.32 |
| Jan 22 2025 |
3808 |
341.74 |
| Jan 22 2025 |
740 |
240.32 |
| Jan 15 2025 |
1959 |
363.25 |
| Jan 15 2025 |
461 |
240.32 |
| Jan 15 2025 |
3813 |
341.74 |
| Jan 15 2025 |
740 |
240.32 |
| Jan 08 2025 |
1959 |
363.25 |
| Jan 08 2025 |
459 |
240.32 |
| Jan 08 2025 |
3814 |
341.74 |
| Jan 08 2025 |
737 |
240.32 |
| Jan 01 2025 |
1959 |
363.25 |
| Jan 01 2025 |
459 |
240.32 |
| Jan 01 2025 |
3802 |
341.74 |
| Jan 01 2025 |
737 |
240.32 |
| Dec 25 2024 |
1959 |
363.25 |
| Dec 25 2024 |
458 |
240.32 |
| Dec 25 2024 |
3802 |
341.74 |
| Dec 25 2024 |
736 |
240.32 |
| Dec 18 2024 |
1944 |
363.25 |
| Dec 18 2024 |
458 |
240.32 |
| Dec 18 2024 |
3796 |
341.74 |
| Dec 18 2024 |
736 |
240.32 |
| Dec 11 2024 |
1944 |
363.25 |
| Dec 11 2024 |
456 |
240.32 |
| Dec 11 2024 |
3786 |
341.74 |
| Dec 11 2024 |
735 |
240.32 |
| Dec 04 2024 |
1944 |
363.25 |
| Dec 04 2024 |
456 |
240.32 |
| Dec 04 2024 |
3784 |
341.74 |
| Dec 04 2024 |
735 |
240.32 |
| Nov 27 2024 |
1944 |
363.25 |
| Nov 27 2024 |
456 |
240.32 |
| Nov 27 2024 |
3773 |
341.74 |
| Nov 27 2024 |
735 |
240.32 |
| Nov 20 2024 |
1944 |
363.25 |
| Nov 20 2024 |
456 |
240.32 |
| Nov 20 2024 |
6616 |
358.21 |
| Nov 20 2024 |
735 |
240.32 |
| Nov 13 2024 |
1942 |
363.25 |
| Nov 13 2024 |
456 |
240.32 |
| Nov 13 2024 |
7406 |
376.81 |
| Nov 13 2024 |
734 |
240.32 |
| Nov 06 2024 |
1932 |
363.25 |
| Nov 06 2024 |
456 |
240.32 |
| Nov 06 2024 |
7538 |
376.81 |
| Nov 06 2024 |
735 |
240.32 |
| Oct 30 2024 |
1923 |
363.25 |
| Oct 30 2024 |
454 |
240.32 |
| Oct 30 2024 |
7538 |
376.81 |
| Oct 30 2024 |
734 |
240.32 |
| Oct 23 2024 |
1923 |
363.25 |
| Oct 23 2024 |
454 |
240.32 |
| Oct 23 2024 |
7576 |
376.81 |
| Oct 23 2024 |
758 |
240.32 |
| Oct 16 2024 |
1921 |
363.25 |
| Oct 16 2024 |
454 |
240.32 |
| Oct 16 2024 |
8235 |
376.81 |
| Oct 16 2024 |
758 |
240.32 |
| Oct 09 2024 |
1931 |
363.25 |
| Oct 09 2024 |
451 |
240.32 |
| Oct 09 2024 |
8493 |
376.81 |
| Oct 09 2024 |
752 |
240.32 |
| Oct 02 2024 |
1928 |
363.25 |
| Oct 02 2024 |
451 |
240.32 |
| Oct 02 2024 |
3645 |
376.81 |
| Oct 02 2024 |
753 |
240.32 |
| Sep 25 2024 |
1889 |
363.25 |
| Sep 25 2024 |
450 |
240.32 |
| Sep 25 2024 |
605 |
316.97 |
| Sep 25 2024 |
556 |
229.41 |
| Sep 18 2024 |
1902 |
363.25 |
| Sep 18 2024 |
447 |
240.32 |
| Sep 18 2024 |
542 |
312.16 |
| Sep 18 2024 |
557 |
229.41 |
| Sep 11 2024 |
1902 |
363.25 |
| Sep 11 2024 |
438 |
240.32 |
| Sep 11 2024 |
536 |
312.16 |
| Sep 11 2024 |
552 |
229.41 |
| Sep 04 2024 |
1841 |
363.25 |
| Sep 04 2024 |
426 |
240.32 |
| Sep 04 2024 |
573 |
312.16 |
| Sep 04 2024 |
554 |
229.41 |
| Aug 28 2024 |
1848 |
363.25 |
| Aug 28 2024 |
395 |
238.08 |
| Aug 28 2024 |
592 |
312.16 |
| Aug 28 2024 |
563 |
225.34 |
| Aug 21 2024 |
1857 |
363.25 |
| Aug 21 2024 |
405 |
238.08 |
| Aug 21 2024 |
628 |
312.16 |
| Aug 21 2024 |
567 |
225.34 |
| Aug 14 2024 |
1858 |
363.25 |
| Aug 14 2024 |
388 |
238.08 |
| Aug 14 2024 |
641 |
312.16 |
| Aug 14 2024 |
563 |
225.34 |
| Aug 07 2024 |
1838 |
363.25 |
| Aug 07 2024 |
388 |
238.08 |
| Aug 07 2024 |
641 |
312.16 |
| Aug 07 2024 |
558 |
225.34 |
| Jul 31 2024 |
1764 |
358.83 |
| Jul 31 2024 |
391 |
238.08 |
| Jul 31 2024 |
650 |
312.16 |
| Jul 31 2024 |
564 |
225.34 |
| Jul 24 2024 |
1734 |
358.83 |
| Jul 24 2024 |
415 |
238.08 |
| Jul 24 2024 |
621 |
312.16 |
| Jul 24 2024 |
570 |
225.34 |
| Jul 17 2024 |
1757 |
358.83 |
| Jul 17 2024 |
439 |
238.08 |
| Jul 17 2024 |
633 |
312.16 |
| Jul 17 2024 |
579 |
225.34 |
| Jul 10 2024 |
1781 |
358.83 |
| Jul 10 2024 |
439 |
238.08 |
| Jul 10 2024 |
606 |
312.16 |
| Jul 10 2024 |
580 |
225.34 |
| Jul 03 2024 |
1775 |
358.83 |
| Jul 03 2024 |
446 |
238.08 |
| Jul 03 2024 |
599 |
312.16 |
| Jul 03 2024 |
588 |
225.34 |
| Jun 26 2024 |
1777 |
358.83 |
| Jun 26 2024 |
433 |
238.08 |
| Jun 26 2024 |
564 |
312.16 |
| Jun 26 2024 |
577 |
225.34 |
| Jun 19 2024 |
1741 |
358.83 |
| Jun 19 2024 |
467 |
238.08 |
| Jun 19 2024 |
612 |
312.16 |
| Jun 19 2024 |
656 |
229.01 |
| Jun 12 2024 |
1867 |
363.79 |
| Jun 12 2024 |
476 |
238.08 |
| Jun 12 2024 |
596 |
312.16 |
| Jun 12 2024 |
662 |
229.01 |
| Jun 05 2024 |
1866 |
363.79 |
| Jun 05 2024 |
492 |
238.08 |
| Jun 05 2024 |
608 |
312.16 |
| Jun 05 2024 |
711 |
229.01 |
| May 29 2024 |
1880 |
363.79 |
| May 29 2024 |
506 |
238.08 |
| May 29 2024 |
616 |
312.16 |
| May 29 2024 |
712 |
229.01 |
| May 22 2024 |
1933 |
368.78 |
| May 22 2024 |
510 |
238.08 |
| May 22 2024 |
590 |
312.16 |
| May 22 2024 |
709 |
229.01 |
| May 15 2024 |
1794 |
363.79 |
| May 15 2024 |
450 |
238.08 |
| May 15 2024 |
627 |
312.16 |
| May 15 2024 |
705 |
240.32 |
| May 08 2024 |
1752 |
363.79 |
| May 08 2024 |
428 |
238.08 |
| May 08 2024 |
604 |
312.16 |
| May 08 2024 |
691 |
240.32 |
| May 01 2024 |
1882 |
368.78 |
| May 01 2024 |
436 |
238.08 |
| May 01 2024 |
620 |
312.16 |
| May 01 2024 |
542 |
229.41 |
| Apr 24 2024 |
3274 |
371.22 |
| Apr 24 2024 |
736 |
238.08 |
| Apr 24 2024 |
630 |
258.36 |
| Apr 24 2024 |
813 |
229.01 |
| Apr 17 2024 |
2911 |
353.19 |
| Apr 17 2024 |
1017 |
250.98 |
| Apr 17 2024 |
679 |
258.36 |
| Apr 17 2024 |
1121 |
236.87 |
| Apr 10 2024 |
2882 |
353.19 |
| Apr 10 2024 |
1016 |
250.98 |
| Apr 10 2024 |
676 |
258.36 |
| Apr 10 2024 |
1116 |
236.87 |
| Apr 03 2024 |
2902 |
353.19 |
| Apr 03 2024 |
1020 |
250.98 |
| Apr 03 2024 |
688 |
258.36 |
| Apr 03 2024 |
1135 |
236.87 |
| Mar 27 2024 |
2946 |
353.19 |
| Mar 27 2024 |
1373 |
265.19 |
| Mar 27 2024 |
684 |
258.36 |
| Mar 27 2024 |
1446 |
247.52 |
| Mar 21 2024 |
2975 |
353.19 |
| Mar 21 2024 |
1373 |
265.19 |
| Mar 21 2024 |
688 |
258.36 |
| Mar 21 2024 |
1451 |
247.52 |
| Mar 14 2024 |
2886 |
353.19 |
| Mar 14 2024 |
1360 |
265.19 |
| Mar 14 2024 |
687 |
258.36 |
| Mar 14 2024 |
1453 |
247.52 |
| Mar 07 2024 |
2892 |
353.19 |
| Mar 07 2024 |
1364 |
265.19 |
| Mar 07 2024 |
687 |
258.36 |
| Mar 07 2024 |
1459 |
247.52 |
| Feb 29 2024 |
2962 |
353.19 |
| Feb 29 2024 |
1368 |
265.19 |
| Feb 29 2024 |
689 |
258.36 |
| Feb 29 2024 |
1467 |
247.52 |
| Feb 22 2024 |
2942 |
353.19 |
| Feb 22 2024 |
1369 |
265.19 |
| Feb 22 2024 |
689 |
258.36 |
| Feb 22 2024 |
1470 |
247.52 |
| Feb 15 2024 |
2940 |
353.19 |
| Feb 15 2024 |
1370 |
265.19 |
| Feb 15 2024 |
698 |
258.36 |
| Feb 15 2024 |
1455 |
247.52 |
| Feb 08 2024 |
2923 |
353.19 |
| Feb 08 2024 |
1370 |
265.19 |
| Feb 08 2024 |
697 |
258.36 |
| Feb 08 2024 |
1440 |
247.52 |
| Feb 01 2024 |
2786 |
353.19 |
| Feb 01 2024 |
1401 |
265.19 |
| Feb 01 2024 |
698 |
258.36 |
| Feb 01 2024 |
1395 |
247.52 |
| Jan 25 2024 |
2774 |
353.19 |
| Jan 25 2024 |
1402 |
265.19 |
| Jan 25 2024 |
700 |
258.36 |
| Jan 25 2024 |
1396 |
247.52 |
| Jan 18 2024 |
2774 |
353.19 |
| Jan 18 2024 |
1408 |
265.19 |
| Jan 18 2024 |
700 |
258.36 |
| Jan 18 2024 |
1395 |
247.52 |
| Jan 11 2024 |
2774 |
353.19 |
| Jan 11 2024 |
1409 |
265.19 |
| Jan 11 2024 |
700 |
258.36 |
| Jan 11 2024 |
1396 |
247.52 |
| Jan 04 2024 |
2774 |
353.19 |
| Jan 04 2024 |
1409 |
265.19 |
| Jan 04 2024 |
700 |
258.36 |
| Jan 04 2024 |
1396 |
247.52 |
| Dec 28 2023 |
2774 |
353.19 |
| Dec 28 2023 |
1410 |
265.19 |
| Dec 28 2023 |
699 |
258.36 |
| Dec 28 2023 |
1396 |
247.52 |
| Dec 21 2023 |
2774 |
353.19 |
| Dec 21 2023 |
1410 |
265.19 |
| Dec 21 2023 |
699 |
258.36 |
| Dec 21 2023 |
1396 |
247.52 |
| Dec 14 2023 |
2774 |
353.19 |
| Dec 14 2023 |
1411 |
265.19 |
| Dec 14 2023 |
699 |
258.36 |
| Dec 14 2023 |
1396 |
247.52 |
| Dec 07 2023 |
2774 |
353.19 |
| Dec 07 2023 |
1411 |
265.19 |
| Dec 07 2023 |
695 |
258.36 |
| Dec 07 2023 |
1396 |
247.52 |
| Nov 30 2023 |
2595 |
365.58 |
| Nov 30 2023 |
1409 |
265.19 |
| Nov 30 2023 |
692 |
258.36 |
| Nov 30 2023 |
1398 |
247.52 |
| Nov 23 2023 |
2596 |
365.58 |
| Nov 23 2023 |
1409 |
265.19 |
| Nov 23 2023 |
735 |
263.47 |
| Nov 23 2023 |
1902 |
265.19 |
| Nov 16 2023 |
2597 |
365.58 |
| Nov 16 2023 |
1410 |
265.19 |
| Nov 16 2023 |
721 |
263.47 |
| Nov 16 2023 |
1900 |
265.19 |
| Nov 09 2023 |
2607 |
365.58 |
| Nov 09 2023 |
1415 |
265.19 |
| Nov 09 2023 |
655 |
263.47 |
| Nov 09 2023 |
1900 |
265.19 |
| Nov 02 2023 |
2605 |
365.58 |
| Nov 02 2023 |
1415 |
265.19 |
| Nov 02 2023 |
654 |
263.47 |
| Nov 02 2023 |
1900 |
265.19 |
| Oct 26 2023 |
2602 |
365.58 |
| Oct 26 2023 |
1423 |
265.19 |
| Oct 26 2023 |
658 |
263.47 |
| Oct 26 2023 |
1908 |
265.19 |
| Oct 19 2023 |
2605 |
365.58 |
| Oct 19 2023 |
1424 |
265.19 |
| Oct 19 2023 |
658 |
263.47 |
| Oct 19 2023 |
1895 |
265.19 |
| Oct 12 2023 |
2598 |
365.58 |
| Oct 12 2023 |
1425 |
265.19 |
| Oct 12 2023 |
654 |
263.47 |
| Oct 12 2023 |
1894 |
265.19 |
| Oct 05 2023 |
2569 |
365.58 |
| Oct 05 2023 |
1425 |
265.19 |
| Oct 05 2023 |
650 |
263.47 |
| Oct 05 2023 |
1844 |
265.19 |
| Sep 28 2023 |
2572 |
365.58 |
| Sep 28 2023 |
1427 |
265.19 |
| Sep 28 2023 |
645 |
263.47 |
| Sep 28 2023 |
1852 |
265.19 |
| Sep 21 2023 |
2566 |
365.58 |
| Sep 21 2023 |
1423 |
265.19 |
| Sep 21 2023 |
645 |
263.47 |
| Sep 21 2023 |
1850 |
265.19 |
| Sep 14 2023 |
2589 |
365.58 |
| Sep 14 2023 |
1427 |
265.19 |
| Sep 14 2023 |
659 |
263.47 |
| Sep 14 2023 |
1859 |
265.19 |
| Sep 07 2023 |
2606 |
365.58 |
| Sep 07 2023 |
2238 |
293.19 |
| Sep 07 2023 |
653 |
263.47 |
| Sep 07 2023 |
3126 |
298.57 |
| Aug 31 2023 |
2604 |
365.58 |
| Aug 31 2023 |
2267 |
293.19 |
| Aug 31 2023 |
651 |
263.47 |
| Aug 31 2023 |
3169 |
298.57 |
| Aug 24 2023 |
2622 |
365.58 |
| Aug 24 2023 |
2424 |
298.48 |
| Aug 24 2023 |
651 |
263.47 |
| Aug 24 2023 |
3148 |
298.48 |
| Aug 17 2023 |
2634 |
365.58 |
| Aug 17 2023 |
2443 |
298.48 |
| Aug 17 2023 |
659 |
263.47 |
| Aug 17 2023 |
3170 |
298.48 |
| Aug 10 2023 |
2637 |
365.58 |
| Aug 10 2023 |
2459 |
298.48 |
| Aug 10 2023 |
659 |
263.47 |
| Aug 10 2023 |
3187 |
298.48 |
| Aug 03 2023 |
3763 |
390 |
| Aug 03 2023 |
2440 |
298.48 |
| Aug 03 2023 |
660 |
263.47 |
| Aug 03 2023 |
3185 |
298.48 |
| Jul 27 2023 |
3765 |
390 |
| Jul 27 2023 |
2445 |
298.48 |
| Jul 27 2023 |
666 |
263.47 |
| Jul 27 2023 |
3177 |
298.48 |
| Jul 20 2023 |
3824 |
390 |
| Jul 20 2023 |
2487 |
298.48 |
| Jul 20 2023 |
646 |
263.47 |
| Jul 20 2023 |
3168 |
298.48 |
| Jul 13 2023 |
3845 |
390 |
| Jul 13 2023 |
2510 |
298.48 |
| Jul 13 2023 |
650 |
263.47 |
| Jul 13 2023 |
3193 |
298.48 |
| Jul 06 2023 |
3853 |
390 |
| Jul 06 2023 |
2358 |
292.02 |
| Jul 06 2023 |
637 |
263.47 |
| Jul 06 2023 |
2950 |
292.02 |
| Jun 29 2023 |
3852 |
390 |
| Jun 29 2023 |
2351 |
292.02 |
| Jun 29 2023 |
607 |
263.47 |
| Jun 29 2023 |
2936 |
292.02 |
| Jun 22 2023 |
3842 |
390 |
| Jun 22 2023 |
2377 |
292.02 |
| Jun 22 2023 |
617 |
263.47 |
| Jun 22 2023 |
2957 |
292.02 |
| Jun 15 2023 |
3732 |
390 |
| Jun 15 2023 |
2377 |
292.02 |
| Jun 15 2023 |
565 |
263.47 |
| Jun 15 2023 |
2986 |
292.02 |
| Jun 08 2023 |
3731 |
390 |
| Jun 08 2023 |
2404 |
292.02 |
| Jun 08 2023 |
564 |
263.47 |
| Jun 08 2023 |
3019 |
292.02 |
| Jun 01 2023 |
3735 |
390 |
| Jun 01 2023 |
2373 |
292.02 |
| Jun 01 2023 |
551 |
263.47 |
| Jun 01 2023 |
3013 |
292.02 |
| May 25 2023 |
3738 |
390 |
| May 25 2023 |
2369 |
292.02 |
| May 25 2023 |
530 |
263.47 |
| May 25 2023 |
3008 |
292.02 |
| May 18 2023 |
3718 |
390 |
| May 18 2023 |
2376 |
292.02 |
| May 18 2023 |
528 |
263.47 |
| May 18 2023 |
3008 |
292.02 |
| May 11 2023 |
3739 |
390 |
| May 11 2023 |
2357 |
292.02 |
| May 11 2023 |
545 |
263.47 |
| May 11 2023 |
2980 |
292.02 |
| May 04 2023 |
3678 |
390 |
| May 04 2023 |
2323 |
292.02 |
| May 04 2023 |
545 |
263.47 |
| May 04 2023 |
2920 |
292.02 |
| Apr 27 2023 |
3635 |
390 |
| Apr 27 2023 |
2325 |
292.02 |
| Apr 27 2023 |
579 |
263.47 |
| Apr 27 2023 |
2910 |
292.02 |
| Apr 20 2023 |
3497 |
390 |
| Apr 20 2023 |
2310 |
291.66 |
| Apr 20 2023 |
536 |
263.47 |
| Apr 20 2023 |
2914 |
291.66 |
| Apr 13 2023 |
3512 |
390 |
| Apr 13 2023 |
2446 |
297.72 |
| Apr 13 2023 |
543 |
263.47 |
| Apr 13 2023 |
3128 |
297.72 |
| Apr 06 2023 |
3440 |
390 |
| Apr 06 2023 |
2457 |
297.72 |
| Apr 06 2023 |
542 |
263.47 |
| Apr 06 2023 |
3131 |
297.72 |
| Mar 30 2023 |
3350 |
390 |
| Mar 30 2023 |
2450 |
297.72 |
| Mar 30 2023 |
529 |
263.47 |
| Mar 30 2023 |
3126 |
297.72 |
| Mar 23 2023 |
3374 |
390 |
| Mar 23 2023 |
2429 |
297.72 |
| Mar 23 2023 |
541 |
263.47 |
| Mar 23 2023 |
3120 |
297.72 |
| Mar 16 2023 |
3355 |
390 |
| Mar 16 2023 |
2431 |
298.34 |
| Mar 16 2023 |
539 |
263.47 |
| Mar 16 2023 |
3128 |
298.34 |
| Mar 09 2023 |
3341 |
390 |
| Mar 09 2023 |
2420 |
298.34 |
| Mar 09 2023 |
539 |
263.47 |
| Mar 09 2023 |
3109 |
298.34 |
| Mar 02 2023 |
3335 |
390 |
| Mar 02 2023 |
2411 |
298.34 |
| Mar 02 2023 |
540 |
263.47 |
| Mar 02 2023 |
3104 |
298.34 |
| Feb 23 2023 |
3343 |
390 |
| Feb 23 2023 |
2406 |
298.34 |
| Feb 23 2023 |
543 |
263.47 |
| Feb 23 2023 |
3098 |
298.34 |
| Feb 16 2023 |
3317 |
390 |
| Feb 16 2023 |
2393 |
298.34 |
| Feb 16 2023 |
549 |
263.47 |
| Feb 16 2023 |
3074 |
298.34 |
| Feb 09 2023 |
3172 |
390 |
| Feb 09 2023 |
2389 |
298.34 |
| Feb 09 2023 |
549 |
263.47 |
| Feb 09 2023 |
3069 |
298.34 |
| Feb 02 2023 |
3146 |
390 |
| Feb 02 2023 |
2377 |
298.34 |
| Feb 02 2023 |
549 |
263.47 |
| Feb 02 2023 |
3059 |
298.34 |
| Jan 26 2023 |
3093 |
390 |
| Jan 26 2023 |
2372 |
298.34 |
| Jan 26 2023 |
549 |
263.47 |
| Jan 26 2023 |
3054 |
298.34 |
| Jan 19 2023 |
3093 |
390 |
| Jan 19 2023 |
2359 |
298.34 |
| Jan 19 2023 |
551 |
263.47 |
| Jan 19 2023 |
3039 |
298.34 |
| Jan 12 2023 |
3093 |
390 |
| Jan 12 2023 |
2359 |
298.34 |
| Jan 12 2023 |
552 |
263.47 |
| Jan 12 2023 |
3039 |
298.34 |
| Jan 05 2023 |
3093 |
390 |
| Jan 05 2023 |
2359 |
298.34 |
| Jan 05 2023 |
552 |
263.47 |
| Jan 05 2023 |
3040 |
298.34 |
| Dec 29 2022 |
3093 |
390 |
| Dec 29 2022 |
2358 |
298.34 |
| Dec 29 2022 |
552 |
263.47 |
| Dec 29 2022 |
3039 |
298.34 |
| Dec 22 2022 |
3093 |
390 |
| Dec 22 2022 |
2358 |
298.34 |
| Dec 22 2022 |
552 |
263.47 |
| Dec 22 2022 |
3039 |
298.34 |
| Dec 15 2022 |
3094 |
390 |
| Dec 15 2022 |
2358 |
298.34 |
| Dec 15 2022 |
552 |
263.47 |
| Dec 15 2022 |
3045 |
298.34 |
| Dec 08 2022 |
3094 |
390 |
| Dec 08 2022 |
2353 |
298.34 |
| Dec 08 2022 |
552 |
263.47 |
| Dec 08 2022 |
3041 |
298.34 |
| Dec 01 2022 |
3094 |
390 |
| Dec 01 2022 |
2353 |
298.34 |
| Dec 01 2022 |
554 |
263.47 |
| Dec 01 2022 |
3041 |
298.34 |
| Nov 24 2022 |
3094 |
390 |
| Nov 24 2022 |
2353 |
298.34 |
| Nov 24 2022 |
554 |
263.47 |
| Nov 24 2022 |
3041 |
298.34 |
| Nov 17 2022 |
3091 |
390 |
| Nov 17 2022 |
2351 |
298.34 |
| Nov 17 2022 |
558 |
263.47 |
| Nov 17 2022 |
3043 |
298.34 |
| Nov 10 2022 |
3091 |
390 |
| Nov 10 2022 |
2351 |
298.34 |
| Nov 10 2022 |
557 |
263.47 |
| Nov 10 2022 |
3044 |
298.34 |
| Nov 03 2022 |
3091 |
390 |
| Nov 03 2022 |
2343 |
298.34 |
| Nov 03 2022 |
555 |
263.47 |
| Nov 03 2022 |
3038 |
298.34 |
| Oct 27 2022 |
3091 |
390 |
| Oct 27 2022 |
2338 |
298.34 |
| Oct 27 2022 |
555 |
263.47 |
| Oct 27 2022 |
3037 |
298.34 |
| Oct 20 2022 |
3098 |
390 |
| Oct 20 2022 |
2338 |
298.34 |
| Oct 20 2022 |
557 |
263.47 |
| Oct 20 2022 |
3038 |
298.34 |
| Oct 13 2022 |
3067 |
390 |
| Oct 13 2022 |
2338 |
298.34 |
| Oct 13 2022 |
557 |
263.47 |
| Oct 13 2022 |
3041 |
298.34 |
| Oct 06 2022 |
3042 |
390 |
| Oct 06 2022 |
2338 |
298.34 |
| Oct 06 2022 |
635 |
273.38 |
| Oct 06 2022 |
3040 |
298.34 |
| Sep 29 2022 |
3014 |
390 |
| Sep 29 2022 |
2341 |
298.34 |
| Sep 29 2022 |
629 |
273.38 |
| Sep 29 2022 |
3040 |
298.34 |
| Sep 22 2022 |
3004 |
390 |
| Sep 22 2022 |
2338 |
298.34 |
| Sep 22 2022 |
765 |
293.64 |
| Sep 22 2022 |
3039 |
298.34 |
| Sep 15 2022 |
2996 |
390 |
| Sep 15 2022 |
2335 |
298.34 |
| Sep 15 2022 |
768 |
293.64 |
| Sep 15 2022 |
3038 |
298.34 |
| Sep 08 2022 |
2998 |
390 |
| Sep 08 2022 |
2322 |
298.34 |
| Sep 08 2022 |
744 |
293.64 |
| Sep 08 2022 |
3041 |
298.34 |
| Sep 01 2022 |
2983 |
390 |
| Sep 01 2022 |
3102 |
329.31 |
| Sep 01 2022 |
751 |
293.64 |
| Sep 01 2022 |
4134 |
329.31 |
| Aug 25 2022 |
2979 |
390 |
| Aug 25 2022 |
3575 |
347.27 |
| Aug 25 2022 |
756 |
293.64 |
| Aug 25 2022 |
4879 |
347.27 |
| Aug 18 2022 |
2980 |
390 |
| Aug 18 2022 |
3562 |
347.27 |
| Aug 18 2022 |
757 |
293.64 |
| Aug 18 2022 |
4847 |
347.27 |
| Aug 11 2022 |
2983 |
390 |
| Aug 11 2022 |
3508 |
347.27 |
| Aug 11 2022 |
757 |
293.64 |
| Aug 11 2022 |
4817 |
347.27 |
| Aug 04 2022 |
2970 |
390 |
| Aug 04 2022 |
3504 |
347.27 |
| Aug 04 2022 |
757 |
293.64 |
| Aug 04 2022 |
4795 |
347.27 |
| Jul 28 2022 |
2959 |
390 |
| Jul 28 2022 |
3448 |
347.27 |
| Jul 28 2022 |
766 |
293.64 |
| Jul 28 2022 |
4731 |
347.27 |
| Jul 21 2022 |
2908 |
390 |
| Jul 21 2022 |
3371 |
347.27 |
| Jul 21 2022 |
767 |
293.64 |
| Jul 21 2022 |
4680 |
347.27 |
| Jul 14 2022 |
2908 |
390 |
| Jul 14 2022 |
3365 |
347.27 |
| Jul 14 2022 |
767 |
293.64 |
| Jul 14 2022 |
4674 |
347.27 |
| Jul 07 2022 |
2905 |
390 |
| Jul 07 2022 |
3336 |
347.27 |
| Jul 07 2022 |
760 |
293.64 |
| Jul 07 2022 |
4638 |
347.27 |
| Jun 30 2022 |
2896 |
390 |
| Jun 30 2022 |
3325 |
347.27 |
| Jun 30 2022 |
760 |
293.64 |
| Jun 30 2022 |
4621 |
347.27 |
| Jun 23 2022 |
2897 |
390 |
| Jun 23 2022 |
3304 |
347.27 |
| Jun 23 2022 |
747 |
293.64 |
| Jun 23 2022 |
4606 |
347.27 |
| Jun 16 2022 |
2867 |
390 |
| Jun 16 2022 |
3281 |
351.11 |
| Jun 16 2022 |
747 |
293.64 |
| Jun 16 2022 |
4679 |
351.11 |
| Jun 09 2022 |
2817 |
390 |
| Jun 09 2022 |
3698 |
368.37 |
| Jun 09 2022 |
938 |
344.65 |
| Jun 09 2022 |
5104 |
362.57 |
| Jun 02 2022 |
2778 |
390 |
| Jun 02 2022 |
3561 |
368.37 |
| Jun 02 2022 |
837 |
344.65 |
| Jun 02 2022 |
4974 |
362.57 |
| May 26 2022 |
2755 |
390 |
| May 26 2022 |
3506 |
368.37 |
| May 26 2022 |
837 |
344.65 |
| May 26 2022 |
4854 |
362.57 |
| May 19 2022 |
2762 |
390 |
| May 19 2022 |
3585 |
376 |
| May 19 2022 |
833 |
344.65 |
| May 19 2022 |
5480 |
378.8 |
| May 12 2022 |
2756 |
390 |
| May 12 2022 |
3563 |
376 |
| May 12 2022 |
833 |
344.65 |
| May 12 2022 |
5429 |
378.8 |
| May 05 2022 |
3473 |
376.78 |
| May 05 2022 |
788 |
344.65 |
| May 05 2022 |
5192 |
376.78 |
| Apr 28 2022 |
3386 |
376.78 |
| Apr 28 2022 |
788 |
344.65 |
| Apr 28 2022 |
5061 |
376.78 |
| Apr 21 2022 |
3249 |
376.78 |
| Apr 21 2022 |
773 |
344.65 |
| Apr 21 2022 |
4874 |
376.78 |
| Apr 14 2022 |
3209 |
376.78 |
| Apr 14 2022 |
745 |
344.65 |
| Apr 14 2022 |
4793 |
376.78 |
| Apr 07 2022 |
3166 |
376.78 |
| Apr 07 2022 |
745 |
344.65 |
| Apr 07 2022 |
4721 |
376.78 |
| Mar 31 2022 |
3156 |
376.78 |
| Mar 31 2022 |
745 |
344.65 |
| Mar 31 2022 |
4711 |
376.78 |
| Mar 24 2022 |
3087 |
376.78 |
| Mar 24 2022 |
728 |
344.65 |
| Mar 24 2022 |
4591 |
376.78 |
| Mar 17 2022 |
3040 |
376.78 |
| Mar 17 2022 |
725 |
344.65 |
| Mar 17 2022 |
4553 |
376.78 |
| Mar 10 2022 |
3019 |
376.78 |
| Mar 10 2022 |
741 |
344.65 |
| Mar 10 2022 |
4480 |
376.78 |
| Mar 03 2022 |
3024 |
376.78 |
| Mar 03 2022 |
746 |
344.65 |
| Mar 03 2022 |
4486 |
376.78 |
| Feb 24 2022 |
3002 |
376.78 |
| Feb 24 2022 |
740 |
344.65 |
| Feb 24 2022 |
4373 |
376.78 |
| Feb 17 2022 |
2842 |
376.78 |
| Feb 17 2022 |
724 |
344.65 |
| Feb 17 2022 |
4089 |
376.78 |
| Feb 10 2022 |
2867 |
376.78 |
| Feb 10 2022 |
724 |
344.65 |
| Feb 10 2022 |
4159 |
376.78 |
| Feb 03 2022 |
2892 |
376.78 |
| Feb 03 2022 |
740 |
344.65 |
| Feb 03 2022 |
4186 |
376.78 |
| Jan 27 2022 |
2908 |
376.78 |
| Jan 27 2022 |
745 |
344.65 |
| Jan 27 2022 |
4188 |
376.78 |
| Jan 20 2022 |
2926 |
376.78 |
| Jan 20 2022 |
748 |
344.65 |
| Jan 20 2022 |
4204 |
376.78 |
| Jan 13 2022 |
2945 |
376.78 |
| Jan 13 2022 |
748 |
344.65 |
| Jan 13 2022 |
4212 |
376.78 |
| Jan 06 2022 |
2945 |
376.78 |
| Jan 06 2022 |
753 |
344.65 |
| Jan 06 2022 |
4212 |
376.78 |
| Dec 30 2021 |
2947 |
376.78 |
| Dec 30 2021 |
753 |
344.65 |
| Dec 30 2021 |
4213 |
376.78 |
| Dec 23 2021 |
2947 |
376.78 |
| Dec 23 2021 |
753 |
344.65 |
| Dec 23 2021 |
4213 |
376.78 |
| Dec 16 2021 |
2947 |
376.78 |
| Dec 16 2021 |
753 |
344.65 |
| Dec 16 2021 |
4213 |
376.78 |
| Dec 09 2021 |
2947 |
376.78 |
| Dec 09 2021 |
760 |
344.65 |
| Dec 09 2021 |
4213 |
376.78 |
| Dec 02 2021 |
2948 |
376.78 |
| Dec 02 2021 |
767 |
344.65 |
| Dec 02 2021 |
4213 |
376.78 |
| Nov 25 2021 |
2948 |
376.78 |
| Nov 25 2021 |
767 |
344.65 |
| Nov 25 2021 |
4213 |
376.78 |
| Nov 18 2021 |
2948 |
376.78 |
| Nov 18 2021 |
770 |
344.65 |
| Nov 18 2021 |
4213 |
376.78 |
| Nov 11 2021 |
2948 |
376.78 |
| Nov 11 2021 |
775 |
344.65 |
| Nov 11 2021 |
4213 |
376.78 |
| Nov 04 2021 |
2948 |
376.78 |
| Nov 04 2021 |
775 |
344.65 |
| Nov 04 2021 |
4222 |
376.78 |
| Oct 28 2021 |
2948 |
376.78 |
| Oct 28 2021 |
781 |
344.65 |
| Oct 28 2021 |
4222 |
376.78 |
| Oct 21 2021 |
2948 |
376.78 |
| Oct 21 2021 |
784 |
344.65 |
| Oct 21 2021 |
4222 |
376.78 |
| Oct 14 2021 |
2948 |
376.78 |
| Oct 14 2021 |
788 |
344.65 |
| Oct 14 2021 |
4228 |
376.78 |
| Oct 07 2021 |
2949 |
376.78 |
| Oct 07 2021 |
804 |
344.65 |
| Oct 07 2021 |
4228 |
376.78 |
| Sep 30 2021 |
2920 |
376.78 |
| Sep 30 2021 |
819 |
344.65 |
| Sep 30 2021 |
4194 |
376.78 |
| Sep 23 2021 |
2834 |
376.78 |
| Sep 23 2021 |
857 |
344.65 |
| Sep 23 2021 |
4090 |
376.78 |
| Sep 16 2021 |
2801 |
376.78 |
| Sep 16 2021 |
914 |
344.65 |
| Sep 16 2021 |
4009 |
376.78 |
| Sep 09 2021 |
2783 |
376.78 |
| Sep 09 2021 |
940 |
344.65 |
| Sep 09 2021 |
4007 |
376.78 |
| Sep 02 2021 |
2654 |
376.78 |
| Sep 02 2021 |
967 |
344.65 |
| Sep 02 2021 |
3868 |
376.78 |
| Aug 26 2021 |
2642 |
376.78 |
| Aug 26 2021 |
977 |
344.65 |
| Aug 26 2021 |
3887 |
376.78 |
| Aug 19 2021 |
2480 |
376.78 |
| Aug 19 2021 |
924 |
337.95 |
| Aug 19 2021 |
3752 |
376.78 |
| Aug 12 2021 |
2438 |
376.78 |
| Aug 12 2021 |
949 |
337.95 |
| Aug 12 2021 |
3725 |
376.78 |
| Aug 05 2021 |
2395 |
376.78 |
| Aug 05 2021 |
953 |
337.95 |
| Aug 05 2021 |
3661 |
376.78 |
| Jul 29 2021 |
2360 |
376.78 |
| Jul 29 2021 |
992 |
337.95 |
| Jul 29 2021 |
3602 |
376.78 |
| Jul 22 2021 |
2232 |
376.78 |
| Jul 22 2021 |
1547 |
372.46 |
| Jul 22 2021 |
3462 |
376.78 |
| Jul 15 2021 |
2207 |
376.78 |
| Jul 15 2021 |
1589 |
372.46 |
| Jul 15 2021 |
3437 |
376.78 |
| Jul 08 2021 |
2207 |
376.78 |
| Jul 08 2021 |
1616 |
372.46 |
| Jul 08 2021 |
3411 |
376.78 |
| Jul 01 2021 |
2178 |
376.78 |
| Jul 01 2021 |
1820 |
381.59 |
| Jul 01 2021 |
3388 |
376.78 |
| Jun 24 2021 |
3791 |
428.06 |
| Jun 24 2021 |
1835 |
381.59 |
| Jun 24 2021 |
6117 |
428.06 |
| Jun 17 2021 |
4698 |
461.28 |
| Jun 17 2021 |
7722 |
461.28 |
| Jun 10 2021 |
4650 |
461.28 |
| Jun 10 2021 |
7554 |
461.28 |
| Jun 03 2021 |
7567 |
461.28 |
| Jun 01 2021 |
1712 |
371.57 |
| May 27 2021 |
4699 |
461.28 |
| May 27 2021 |
7196 |
461.28 |
| May 07 2021 |
16762 |
482.42 |
| May 01 2021 |
1477 |
350.08 |
| Apr 30 2021 |
1274 |
382.94 |
| Apr 30 2021 |
1979 |
382.94 |
| Apr 23 2021 |
1186 |
382.94 |
| Apr 23 2021 |
1751 |
382.94 |
| Apr 16 2021 |
1100 |
382.94 |
| Apr 16 2021 |
1519 |
382.94 |
| Apr 09 2021 |
781 |
382.94 |
| Apr 09 2021 |
1154 |
382.94 |
| Apr 02 2021 |
774 |
382.94 |
| Apr 02 2021 |
1142 |
382.94 |
| Apr 01 2021 |
1602 |
350.08 |
| Mar 26 2021 |
674 |
382.94 |
| Mar 26 2021 |
1015 |
382.94 |
| Mar 19 2021 |
543 |
382.94 |
| Mar 19 2021 |
882 |
382.94 |
| Mar 12 2021 |
453 |
382.94 |
| Mar 12 2021 |
786 |
382.94 |
| Mar 05 2021 |
644 |
382.94 |
| Mar 05 2021 |
1090 |
382.94 |
| Mar 01 2021 |
1804 |
350.08 |
| Feb 26 2021 |
800 |
382.94 |
| Feb 26 2021 |
1264 |
382.94 |
| Feb 19 2021 |
830 |
382.94 |
| Feb 19 2021 |
1380 |
382.94 |
| Feb 12 2021 |
908 |
382.94 |
| Feb 12 2021 |
1486 |
382.94 |
| Feb 05 2021 |
944 |
382.94 |
| Feb 05 2021 |
1551 |
382.94 |
| Feb 01 2021 |
1800 |
350.08 |
| Jan 29 2021 |
964 |
382.94 |
| Jan 29 2021 |
1589 |
382.94 |
| Jan 22 2021 |
980 |
382.94 |
| Jan 22 2021 |
1618 |
382.94 |
| Jan 15 2021 |
993 |
382.94 |
| Jan 15 2021 |
1652 |
382.94 |
| Jan 08 2021 |
993 |
382.94 |
| Jan 08 2021 |
1651 |
382.94 |
| Jan 01 2021 |
1793 |
350.08 |
| Jan 01 2021 |
984 |
382.94 |
| Jan 01 2021 |
1634 |
382.94 |
| Dec 25 2020 |
984 |
382.94 |
| Dec 25 2020 |
1634 |
382.94 |
| Dec 18 2020 |
984 |
382.94 |
| Dec 18 2020 |
1634 |
382.94 |
| Dec 11 2020 |
984 |
382.94 |
| Dec 11 2020 |
1633 |
382.94 |
| Dec 04 2020 |
976 |
382.94 |
| Dec 04 2020 |
1626 |
382.94 |
| Dec 01 2020 |
1618 |
350.08 |
| Nov 27 2020 |
976 |
382.94 |
| Nov 27 2020 |
1626 |
382.94 |
| Nov 20 2020 |
976 |
382.94 |
| Nov 20 2020 |
1626 |
382.94 |
| Nov 13 2020 |
976 |
382.94 |
| Nov 13 2020 |
1626 |
382.94 |
| Nov 06 2020 |
976 |
382.94 |
| Nov 06 2020 |
1654 |
382.94 |
| Nov 01 2020 |
1820 |
350.08 |
| Oct 30 2020 |
974 |
382.94 |
| Oct 30 2020 |
1613 |
382.94 |
| Oct 23 2020 |
974 |
382.94 |
| Oct 23 2020 |
1598 |
382.94 |
| Oct 16 2020 |
969 |
382.94 |
| Oct 16 2020 |
1604 |
382.94 |
| Oct 09 2020 |
962 |
382.94 |
| Oct 09 2020 |
1591 |
382.94 |
| Oct 02 2020 |
902 |
382.94 |
| Oct 02 2020 |
1462 |
382.94 |
| Oct 01 2020 |
1843 |
350.08 |
| Sep 25 2020 |
919 |
382.94 |
| Sep 25 2020 |
1493 |
382.94 |
| Sep 18 2020 |
920 |
382.94 |
| Sep 18 2020 |
1497 |
382.94 |
| Sep 11 2020 |
941 |
382.94 |
| Sep 11 2020 |
1402 |
382.94 |
| Sep 04 2020 |
1022 |
382.94 |
| Sep 04 2020 |
1635 |
382.94 |
| Sep 01 2020 |
1919 |
350.08 |
| Aug 28 2020 |
1197 |
382.94 |
| Aug 28 2020 |
1803 |
382.94 |
| Aug 21 2020 |
1275 |
382.94 |
| Aug 21 2020 |
1945 |
382.94 |
| Aug 01 2020 |
1720 |
339.67 |
| Jul 01 2020 |
1985 |
339.67 |
| Jun 19 2020 |
12563 |
581.9 |
| Jun 19 2020 |
17555 |
581.9 |
| Jun 12 2020 |
13087 |
581.9 |
| Jun 12 2020 |
18270 |
581.9 |
| Jun 05 2020 |
13741 |
581.9 |
| Jun 05 2020 |
18917 |
581.9 |
| May 29 2020 |
14248 |
581.9 |
| May 29 2020 |
19506 |
581.9 |
| May 22 2020 |
14807 |
581.9 |
| May 22 2020 |
20059 |
581.9 |
| May 15 2020 |
15132 |
581.9 |
| May 15 2020 |
20681 |
581.9 |
| May 08 2020 |
15494 |
581.9 |
| May 08 2020 |
21210 |
581.9 |
| May 01 2020 |
16251 |
581.9 |
| May 01 2020 |
22109 |
581.9 |
| Apr 24 2020 |
16852 |
581.9 |
| Apr 24 2020 |
23643 |
581.9 |
| Apr 17 2020 |
16982 |
581.9 |
| Apr 17 2020 |
24123 |
581.9 |
| Apr 10 2020 |
17393 |
581.9 |
| Apr 10 2020 |
24701 |
581.9 |
| Apr 03 2020 |
17789 |
581.9 |
| Apr 03 2020 |
25299 |
581.9 |
| Apr 01 2020 |
2608 |
339.67 |
| Mar 27 2020 |
18217 |
581.9 |
| Mar 27 2020 |
25967 |
581.9 |
| Mar 20 2020 |
18504 |
581.9 |
| Mar 20 2020 |
26312 |
581.9 |
| Mar 13 2020 |
18667 |
581.9 |
| Mar 13 2020 |
26670 |
581.9 |
| Mar 06 2020 |
18820 |
581.9 |
| Mar 06 2020 |
26927 |
581.9 |
| Mar 01 2020 |
2660 |
339.67 |
| Feb 28 2020 |
18821 |
581.9 |
| Feb 28 2020 |
26929 |
581.9 |
| Feb 21 2020 |
18627 |
581.9 |
| Feb 21 2020 |
26699 |
581.9 |
| Feb 14 2020 |
18683 |
581.9 |
| Feb 14 2020 |
26759 |
581.9 |
| Feb 07 2020 |
18571 |
581.9 |
| Feb 07 2020 |
26574 |
581.9 |
| Feb 01 2020 |
2669 |
339.67 |
| Jan 31 2020 |
18611 |
581.9 |
| Jan 31 2020 |
26641 |
581.9 |
| Jan 24 2020 |
18659 |
581.9 |
| Jan 24 2020 |
26681 |
581.9 |
| Jan 17 2020 |
18488 |
581.9 |
| Jan 17 2020 |
26548 |
581.9 |
| Jan 10 2020 |
18485 |
581.9 |
| Jan 10 2020 |
26549 |
581.9 |
| Jan 03 2020 |
18493 |
581.9 |
| Jan 03 2020 |
26558 |
581.9 |
| Jan 01 2020 |
2670 |
339.67 |
| Dec 27 2019 |
18481 |
581.9 |
| Dec 27 2019 |
26551 |
581.9 |
| Dec 20 2019 |
18481 |
581.9 |
| Dec 20 2019 |
26551 |
581.9 |
| Dec 13 2019 |
18482 |
581.9 |
| Dec 13 2019 |
26552 |
581.9 |
| Dec 06 2019 |
18476 |
581.9 |
| Dec 06 2019 |
26541 |
581.9 |
| Dec 01 2019 |
2664 |
339.67 |
| Nov 29 2019 |
18408 |
581.9 |
| Nov 29 2019 |
26495 |
581.9 |
| Nov 22 2019 |
18408 |
581.9 |
| Nov 22 2019 |
26495 |
581.9 |
| Nov 15 2019 |
18409 |
581.9 |
| Nov 15 2019 |
26500 |
581.9 |
| Nov 08 2019 |
18425 |
581.9 |
| Nov 08 2019 |
26400 |
581.9 |
| Nov 01 2019 |
2642 |
339.67 |
| Nov 01 2019 |
18401 |
581.9 |
| Nov 01 2019 |
25996 |
581.9 |
| Oct 25 2019 |
18422 |
581.9 |
| Oct 25 2019 |
26017 |
581.9 |
| Oct 18 2019 |
18422 |
581.9 |
| Oct 18 2019 |
26079 |
581.9 |
| Oct 11 2019 |
18425 |
581.9 |
| Oct 11 2019 |
26027 |
581.9 |
| Oct 04 2019 |
18455 |
581.9 |
| Oct 04 2019 |
26000 |
581.9 |
| Oct 01 2019 |
2604 |
339.67 |
| Sep 27 2019 |
18470 |
581.9 |
| Sep 27 2019 |
26141 |
581.9 |
| Sep 20 2019 |
18491 |
581.9 |
| Sep 20 2019 |
26109 |
581.9 |
| Sep 13 2019 |
18489 |
581.9 |
| Sep 13 2019 |
26176 |
581.9 |
| Sep 06 2019 |
18506 |
581.9 |
| Sep 06 2019 |
26704 |
581.9 |
| Sep 01 2019 |
2533 |
339.67 |
| Aug 30 2019 |
18701 |
581.9 |
| Aug 30 2019 |
26867 |
581.9 |
| Aug 23 2019 |
18821 |
581.9 |
| Aug 23 2019 |
27175 |
581.9 |
| Aug 16 2019 |
18766 |
581.9 |
| Aug 16 2019 |
27079 |
581.9 |
| Aug 09 2019 |
18839 |
581.9 |
| Aug 09 2019 |
27190 |
581.9 |
| Aug 02 2019 |
19013 |
581.9 |
| Aug 02 2019 |
27392 |
581.9 |
| Aug 01 2019 |
3232 |
355.08 |
| Jul 26 2019 |
19134 |
581.9 |
| Jul 26 2019 |
27526 |
581.9 |
| Jul 19 2019 |
19211 |
581.9 |
| Jul 19 2019 |
27752 |
581.9 |
| Jul 12 2019 |
19340 |
581.9 |
| Jul 12 2019 |
27789 |
581.9 |
| Jul 05 2019 |
19818 |
581.9 |
| Jul 05 2019 |
28292 |
581.9 |
| Jul 01 2019 |
3089 |
362.59 |
| Jun 28 2019 |
20042 |
581.9 |
| Jun 28 2019 |
28516 |
581.9 |
| Jun 01 2019 |
2900 |
381.26 |
| May 01 2019 |
3126 |
400.02 |
| Apr 01 2019 |
2824 |
400.02 |
| Mar 01 2019 |
2669 |
400.02 |
| Feb 01 2019 |
2672 |
400.02 |
| Jan 01 2019 |
2589 |
400.02 |
| Dec 01 2018 |
2602 |
400.02 |
| Nov 01 2018 |
2568 |
400.02 |
| Oct 01 2018 |
2445 |
400.02 |
| Sep 01 2018 |
2204 |
400.02 |
| Aug 01 2018 |
2352 |
417.45 |
| Jul 01 2018 |
7381 |
428.73 |
| Jun 01 2018 |
7320 |
437.07 |
