| Jun 06 2026 |
2043 |
367.59 |
| Jun 06 2026 |
313 |
266.45 |
| Jun 06 2026 |
2205 |
311.33 |
| Jun 02 2026 |
2022 |
367.59 |
| Jun 02 2026 |
310 |
266.45 |
| Jun 02 2026 |
2184 |
311.33 |
| May 26 2026 |
2025 |
367.59 |
| May 26 2026 |
312 |
266.45 |
| May 26 2026 |
2231 |
311.33 |
| May 19 2026 |
2301 |
367.59 |
| May 19 2026 |
319 |
266.45 |
| May 19 2026 |
2202 |
311.33 |
| May 12 2026 |
2365 |
367.59 |
| May 12 2026 |
338 |
266.45 |
| May 12 2026 |
2227 |
311.33 |
| May 05 2026 |
439 |
282.15 |
| May 05 2026 |
304 |
266.45 |
| May 05 2026 |
1562 |
289.97 |
| Apr 28 2026 |
1168 |
322.33 |
| Apr 28 2026 |
334 |
266.45 |
| Apr 28 2026 |
2069 |
304.48 |
| Apr 21 2026 |
946 |
347.49 |
| Apr 21 2026 |
346 |
266.45 |
| Apr 21 2026 |
1751 |
292.18 |
| Apr 14 2026 |
992 |
347.49 |
| Apr 14 2026 |
385 |
266.45 |
| Apr 14 2026 |
1714 |
292.18 |
| Apr 07 2026 |
1065 |
347.49 |
| Apr 07 2026 |
392 |
266.45 |
| Apr 07 2026 |
1720 |
292.18 |
| Mar 31 2026 |
1117 |
347.49 |
| Mar 31 2026 |
387 |
266.45 |
| Mar 31 2026 |
1724 |
292.18 |
| Mar 24 2026 |
1150 |
347.49 |
| Mar 24 2026 |
388 |
266.45 |
| Mar 24 2026 |
1714 |
292.18 |
| Mar 17 2026 |
1160 |
347.49 |
| Mar 17 2026 |
372 |
266.45 |
| Mar 17 2026 |
1744 |
292.18 |
| Mar 10 2026 |
1237 |
347.49 |
| Mar 10 2026 |
373 |
266.45 |
| Mar 10 2026 |
1738 |
292.18 |
| Mar 03 2026 |
1245 |
347.49 |
| Mar 03 2026 |
380 |
266.45 |
| Mar 03 2026 |
1759 |
292.18 |
| Feb 24 2026 |
1254 |
347.49 |
| Feb 24 2026 |
385 |
266.45 |
| Feb 24 2026 |
1698 |
292.18 |
| Feb 17 2026 |
1345 |
347.49 |
| Feb 17 2026 |
378 |
266.45 |
| Feb 17 2026 |
1741 |
292.18 |
| Feb 10 2026 |
1394 |
347.49 |
| Feb 10 2026 |
371 |
266.45 |
| Feb 10 2026 |
1748 |
292.18 |
| Feb 03 2026 |
1397 |
347.49 |
| Feb 03 2026 |
374 |
266.45 |
| Feb 03 2026 |
1756 |
292.18 |
| Jan 27 2026 |
1419 |
347.49 |
| Jan 27 2026 |
370 |
266.45 |
| Jan 27 2026 |
1760 |
292.18 |
| Jan 20 2026 |
1423 |
347.49 |
| Jan 20 2026 |
368 |
266.45 |
| Jan 20 2026 |
1770 |
292.18 |
| Jan 13 2026 |
1423 |
347.49 |
| Jan 13 2026 |
369 |
266.45 |
| Jan 13 2026 |
1779 |
292.18 |
| Jan 06 2026 |
1423 |
347.49 |
| Jan 06 2026 |
369 |
266.45 |
| Jan 06 2026 |
1778 |
292.18 |
| Dec 30 2025 |
1423 |
347.49 |
| Dec 30 2025 |
369 |
266.45 |
| Dec 30 2025 |
1782 |
292.18 |
| Dec 23 2025 |
1407 |
347.49 |
| Dec 23 2025 |
369 |
266.45 |
| Dec 23 2025 |
1777 |
292.18 |
| Dec 16 2025 |
1424 |
347.49 |
| Dec 16 2025 |
369 |
266.45 |
| Dec 16 2025 |
1781 |
292.18 |
| Dec 09 2025 |
1424 |
347.49 |
| Dec 09 2025 |
369 |
266.45 |
| Dec 09 2025 |
1781 |
292.18 |
| Dec 02 2025 |
1424 |
347.49 |
| Dec 02 2025 |
369 |
266.45 |
| Dec 02 2025 |
1781 |
292.18 |
| Nov 25 2025 |
1424 |
347.49 |
| Nov 25 2025 |
369 |
266.45 |
| Nov 25 2025 |
1781 |
292.18 |
| Nov 18 2025 |
1424 |
347.49 |
| Nov 18 2025 |
369 |
266.45 |
| Nov 18 2025 |
1781 |
292.18 |
| Nov 11 2025 |
1424 |
347.49 |
| Nov 11 2025 |
370 |
266.45 |
| Nov 11 2025 |
1780 |
292.18 |
| Nov 04 2025 |
1424 |
347.49 |
| Nov 04 2025 |
370 |
266.45 |
| Nov 04 2025 |
1780 |
292.18 |
| Oct 28 2025 |
1434 |
347.49 |
| Oct 28 2025 |
370 |
266.45 |
| Oct 28 2025 |
1781 |
292.18 |
| Oct 21 2025 |
1441 |
347.49 |
| Oct 21 2025 |
370 |
266.45 |
| Oct 21 2025 |
1781 |
292.18 |
| Oct 14 2025 |
1441 |
347.49 |
| Oct 14 2025 |
371 |
266.45 |
| Oct 14 2025 |
1781 |
292.18 |
| Oct 07 2025 |
1434 |
347.49 |
| Oct 07 2025 |
372 |
266.45 |
| Oct 07 2025 |
1779 |
292.18 |
| Sep 30 2025 |
1434 |
347.49 |
| Sep 30 2025 |
370 |
266.45 |
| Sep 30 2025 |
1781 |
292.18 |
| Sep 23 2025 |
1423 |
347.49 |
| Sep 23 2025 |
370 |
266.45 |
| Sep 23 2025 |
1789 |
292.18 |
| Sep 16 2025 |
1432 |
347.49 |
| Sep 16 2025 |
353 |
266.45 |
| Sep 16 2025 |
1793 |
292.18 |
| Sep 09 2025 |
1162 |
334.56 |
| Sep 09 2025 |
350 |
266.45 |
| Sep 09 2025 |
1398 |
279.79 |
| Sep 02 2025 |
1149 |
334.56 |
| Sep 02 2025 |
349 |
266.45 |
| Sep 02 2025 |
1370 |
279.79 |
| Aug 26 2025 |
1156 |
335.19 |
| Aug 26 2025 |
356 |
266.45 |
| Aug 26 2025 |
1408 |
279.79 |
| Aug 19 2025 |
1168 |
335.19 |
| Aug 19 2025 |
361 |
266.45 |
| Aug 19 2025 |
1404 |
279.79 |
| Aug 12 2025 |
1165 |
335.19 |
| Aug 12 2025 |
735 |
266.45 |
| Aug 12 2025 |
1403 |
279.79 |
| Aug 05 2025 |
1187 |
335.19 |
| Aug 05 2025 |
739 |
266.45 |
| Aug 05 2025 |
1405 |
279.79 |
| Jul 29 2025 |
1183 |
335.19 |
| Jul 29 2025 |
748 |
266.45 |
| Jul 29 2025 |
1393 |
279.79 |
| Jul 22 2025 |
878 |
320.07 |
| Jul 22 2025 |
747 |
266.45 |
| Jul 22 2025 |
1434 |
279.79 |
| Jul 15 2025 |
889 |
320.07 |
| Jul 15 2025 |
716 |
266.45 |
| Jul 15 2025 |
1436 |
279.79 |
| Jul 08 2025 |
884 |
320.07 |
| Jul 08 2025 |
903 |
271.67 |
| Jul 08 2025 |
1820 |
292 |
| Jul 01 2025 |
889 |
320.07 |
| Jul 01 2025 |
2297 |
306.63 |
| Jun 24 2025 |
861 |
318.69 |
| Jun 24 2025 |
2364 |
307.78 |
| Jun 17 2025 |
845 |
317.54 |
| Jun 17 2025 |
2377 |
307.64 |
| Jun 10 2025 |
556 |
297.79 |
| Jun 10 2025 |
514 |
256.86 |
| Jun 10 2025 |
1298 |
274.95 |
| Jun 03 2025 |
529 |
297.79 |
| Jun 03 2025 |
1453 |
293.83 |
| Jun 03 2025 |
1298 |
274.95 |
| May 27 2025 |
523 |
297.79 |
| May 27 2025 |
1433 |
291.26 |
| May 27 2025 |
1229 |
271.96 |
| May 20 2025 |
535 |
297.79 |
| May 20 2025 |
1481 |
291.26 |
| May 20 2025 |
1267 |
271.96 |
| May 13 2025 |
544 |
297.79 |
| May 13 2025 |
1418 |
288.65 |
| May 13 2025 |
1249 |
270.9 |
| May 06 2025 |
434 |
292.73 |
| May 06 2025 |
1398 |
288.65 |
| May 06 2025 |
1080 |
265.83 |
| Apr 29 2025 |
483 |
292.73 |
| Apr 29 2025 |
1429 |
288.65 |
| Apr 29 2025 |
1140 |
265.83 |
| Apr 22 2025 |
497 |
292.73 |
| Apr 22 2025 |
1448 |
288.65 |
| Apr 22 2025 |
1185 |
265.83 |
| Apr 15 2025 |
482 |
292.73 |
| Apr 15 2025 |
1435 |
288.65 |
| Apr 15 2025 |
1183 |
265.83 |
| Apr 08 2025 |
511 |
292.73 |
| Apr 08 2025 |
1468 |
288.65 |
| Apr 08 2025 |
1257 |
265.83 |
| Apr 01 2025 |
521 |
292.73 |
| Apr 01 2025 |
1463 |
288.65 |
| Apr 01 2025 |
1272 |
265.83 |
| Mar 25 2025 |
501 |
292.73 |
| Mar 25 2025 |
1449 |
288.65 |
| Mar 25 2025 |
1252 |
265.83 |
| Mar 18 2025 |
529 |
292.73 |
| Mar 18 2025 |
1455 |
288.65 |
| Mar 18 2025 |
1274 |
265.83 |
| Mar 11 2025 |
523 |
292.73 |
| Mar 11 2025 |
1444 |
288.65 |
| Mar 11 2025 |
1276 |
265.83 |
| Mar 04 2025 |
531 |
292.73 |
| Mar 04 2025 |
1446 |
288.65 |
| Mar 04 2025 |
1292 |
265.83 |
| Feb 25 2025 |
504 |
292.73 |
| Feb 25 2025 |
1435 |
288.65 |
| Feb 25 2025 |
1283 |
265.83 |
| Feb 18 2025 |
515 |
292.73 |
| Feb 18 2025 |
1441 |
288.65 |
| Feb 18 2025 |
1293 |
265.83 |
| Feb 11 2025 |
528 |
292.73 |
| Feb 11 2025 |
1446 |
288.65 |
| Feb 11 2025 |
1292 |
265.83 |
| Feb 04 2025 |
522 |
292.73 |
| Feb 04 2025 |
1440 |
288.65 |
| Feb 04 2025 |
1290 |
265.83 |
| Jan 29 2025 |
530 |
292.73 |
| Jan 29 2025 |
1437 |
288.65 |
| Jan 29 2025 |
1293 |
265.83 |
| Jan 22 2025 |
537 |
292.73 |
| Jan 22 2025 |
1441 |
288.65 |
| Jan 22 2025 |
1292 |
265.83 |
| Jan 15 2025 |
540 |
292.73 |
| Jan 15 2025 |
1447 |
288.65 |
| Jan 15 2025 |
1295 |
265.83 |
| Jan 08 2025 |
540 |
292.73 |
| Jan 08 2025 |
1437 |
288.65 |
| Jan 08 2025 |
1293 |
265.83 |
| Jan 01 2025 |
540 |
292.73 |
| Jan 01 2025 |
1437 |
288.65 |
| Jan 01 2025 |
1295 |
265.83 |
| Dec 25 2024 |
540 |
292.73 |
| Dec 25 2024 |
1436 |
288.65 |
| Dec 25 2024 |
1296 |
265.83 |
| Dec 18 2024 |
537 |
292.73 |
| Dec 18 2024 |
1436 |
288.65 |
| Dec 18 2024 |
1296 |
265.83 |
| Dec 11 2024 |
537 |
292.73 |
| Dec 11 2024 |
1435 |
288.65 |
| Dec 11 2024 |
1294 |
265.83 |
| Dec 04 2024 |
537 |
292.73 |
| Dec 04 2024 |
1435 |
288.65 |
| Dec 04 2024 |
1295 |
265.83 |
| Nov 27 2024 |
537 |
292.73 |
| Nov 27 2024 |
1435 |
288.65 |
| Nov 27 2024 |
1295 |
265.83 |
| Nov 20 2024 |
537 |
292.73 |
| Nov 20 2024 |
1435 |
288.65 |
| Nov 20 2024 |
1295 |
265.83 |
| Nov 13 2024 |
537 |
292.73 |
| Nov 13 2024 |
1435 |
288.65 |
| Nov 13 2024 |
1295 |
265.83 |
| Nov 06 2024 |
540 |
292.73 |
| Nov 06 2024 |
1435 |
288.65 |
| Nov 06 2024 |
1296 |
265.83 |
| Oct 30 2024 |
540 |
292.73 |
| Oct 30 2024 |
1425 |
288.65 |
| Oct 30 2024 |
1292 |
265.83 |
| Oct 23 2024 |
540 |
292.73 |
| Oct 23 2024 |
1430 |
288.65 |
| Oct 23 2024 |
1365 |
265.83 |
| Oct 16 2024 |
540 |
292.73 |
| Oct 16 2024 |
1430 |
288.65 |
| Oct 16 2024 |
1366 |
265.83 |
| Oct 09 2024 |
541 |
292.73 |
| Oct 09 2024 |
1421 |
288.65 |
| Oct 09 2024 |
1356 |
265.83 |
| Oct 02 2024 |
540 |
292.73 |
| Oct 02 2024 |
1421 |
288.65 |
| Oct 02 2024 |
1357 |
265.83 |
| Sep 25 2024 |
535 |
292.73 |
| Sep 25 2024 |
1414 |
288.65 |
| Sep 25 2024 |
1359 |
265.83 |
| Sep 18 2024 |
566 |
295.2 |
| Sep 18 2024 |
1407 |
288.65 |
| Sep 18 2024 |
1378 |
266.49 |
| Sep 11 2024 |
407 |
282.14 |
| Sep 11 2024 |
1395 |
288.65 |
| Sep 11 2024 |
1378 |
266.49 |
| Sep 04 2024 |
400 |
282.14 |
| Sep 04 2024 |
1383 |
288.65 |
| Sep 04 2024 |
1369 |
266.49 |
| Aug 28 2024 |
404 |
282.14 |
| Aug 28 2024 |
1386 |
288.65 |
| Aug 28 2024 |
1450 |
266.49 |
| Aug 21 2024 |
403 |
282.14 |
| Aug 21 2024 |
1404 |
288.65 |
| Aug 21 2024 |
1462 |
266.49 |
| Aug 14 2024 |
410 |
282.14 |
| Aug 14 2024 |
1363 |
288.65 |
| Aug 14 2024 |
1425 |
266.49 |
| Aug 07 2024 |
477 |
287.67 |
| Aug 07 2024 |
1353 |
288.65 |
| Aug 07 2024 |
1407 |
266.49 |
| Jul 31 2024 |
245 |
263.99 |
| Jul 31 2024 |
1235 |
283.44 |
| Jul 31 2024 |
1066 |
251.92 |
| Jul 24 2024 |
244 |
263.99 |
| Jul 24 2024 |
1271 |
283.44 |
| Jul 24 2024 |
1065 |
251.92 |
| Jul 17 2024 |
245 |
263.34 |
| Jul 17 2024 |
1299 |
283.44 |
| Jul 17 2024 |
595 |
226.33 |
| Jul 10 2024 |
245 |
263.34 |
| Jul 10 2024 |
1303 |
283.44 |
| Jul 10 2024 |
595 |
226.33 |
| Jul 03 2024 |
202 |
257.06 |
| Jul 03 2024 |
1303 |
283.44 |
| Jul 03 2024 |
604 |
226.33 |
| Jun 26 2024 |
206 |
257.06 |
| Jun 26 2024 |
1269 |
283.44 |
| Jun 26 2024 |
594 |
226.33 |
| Jun 19 2024 |
261 |
264.68 |
| Jun 19 2024 |
1017 |
268.59 |
| Jun 19 2024 |
631 |
227.27 |
| Jun 12 2024 |
275 |
264.68 |
| Jun 12 2024 |
888 |
261.93 |
| Jun 12 2024 |
590 |
224.39 |
| Jun 05 2024 |
268 |
263.76 |
| Jun 05 2024 |
749 |
253.87 |
| Jun 05 2024 |
640 |
224.39 |
| May 29 2024 |
273 |
263.76 |
| May 29 2024 |
761 |
253.87 |
| May 29 2024 |
646 |
224.39 |
| May 22 2024 |
269 |
263.76 |
| May 22 2024 |
763 |
253.87 |
| May 22 2024 |
646 |
224.39 |
| May 15 2024 |
232 |
263.76 |
| May 15 2024 |
718 |
253.87 |
| May 15 2024 |
516 |
227.6 |
| May 08 2024 |
276 |
269.82 |
| May 08 2024 |
692 |
253.87 |
| May 08 2024 |
471 |
224.72 |
| May 01 2024 |
290 |
269.82 |
| May 01 2024 |
995 |
271.06 |
| May 01 2024 |
483 |
224.72 |
| Apr 24 2024 |
600 |
269.82 |
| Apr 24 2024 |
1181 |
257.55 |
| Apr 24 2024 |
729 |
224.72 |
| Apr 17 2024 |
750 |
269.82 |
| Apr 17 2024 |
1180 |
257.55 |
| Apr 17 2024 |
836 |
224.72 |
| Apr 10 2024 |
746 |
269.82 |
| Apr 10 2024 |
1181 |
257.55 |
| Apr 10 2024 |
841 |
224.72 |
| Apr 03 2024 |
764 |
269.82 |
| Apr 03 2024 |
1174 |
257.55 |
| Apr 03 2024 |
863 |
224.72 |
| Mar 27 2024 |
776 |
269.82 |
| Mar 27 2024 |
1185 |
257.55 |
| Mar 27 2024 |
883 |
224.72 |
| Mar 21 2024 |
790 |
269.82 |
| Mar 21 2024 |
1180 |
257.55 |
| Mar 21 2024 |
874 |
224.72 |
| Mar 14 2024 |
784 |
269.82 |
| Mar 14 2024 |
1173 |
257.55 |
| Mar 14 2024 |
862 |
224.72 |
| Mar 07 2024 |
791 |
269.82 |
| Mar 07 2024 |
1177 |
257.55 |
| Mar 07 2024 |
868 |
224.72 |
| Feb 29 2024 |
807 |
269.82 |
| Feb 29 2024 |
1178 |
257.55 |
| Feb 29 2024 |
875 |
224.72 |
| Feb 22 2024 |
808 |
269.82 |
| Feb 22 2024 |
1175 |
257.55 |
| Feb 22 2024 |
887 |
224.72 |
| Feb 15 2024 |
811 |
269.82 |
| Feb 15 2024 |
1190 |
257.55 |
| Feb 15 2024 |
846 |
224.72 |
| Feb 08 2024 |
790 |
269.82 |
| Feb 08 2024 |
1193 |
257.55 |
| Feb 08 2024 |
828 |
224.72 |
| Feb 01 2024 |
711 |
269.82 |
| Feb 01 2024 |
1222 |
257.55 |
| Feb 01 2024 |
781 |
224.72 |
| Jan 25 2024 |
703 |
269.82 |
| Jan 25 2024 |
1220 |
257.55 |
| Jan 25 2024 |
781 |
224.72 |
| Jan 18 2024 |
703 |
269.82 |
| Jan 18 2024 |
1220 |
257.55 |
| Jan 18 2024 |
781 |
224.72 |
| Jan 11 2024 |
703 |
269.82 |
| Jan 11 2024 |
1220 |
257.55 |
| Jan 11 2024 |
782 |
224.72 |
| Jan 04 2024 |
703 |
269.82 |
| Jan 04 2024 |
1220 |
257.55 |
| Jan 04 2024 |
783 |
224.72 |
| Dec 28 2023 |
703 |
269.82 |
| Dec 28 2023 |
1221 |
257.55 |
| Dec 28 2023 |
784 |
224.72 |
| Dec 21 2023 |
703 |
269.82 |
| Dec 21 2023 |
1221 |
257.55 |
| Dec 21 2023 |
784 |
224.72 |
| Dec 14 2023 |
703 |
269.82 |
| Dec 14 2023 |
1221 |
257.55 |
| Dec 14 2023 |
784 |
224.72 |
| Dec 07 2023 |
703 |
269.82 |
| Dec 07 2023 |
1221 |
257.55 |
| Dec 07 2023 |
784 |
224.72 |
| Nov 30 2023 |
702 |
269.82 |
| Nov 30 2023 |
1219 |
257.55 |
| Nov 30 2023 |
786 |
224.72 |
| Nov 23 2023 |
702 |
269.82 |
| Nov 23 2023 |
1219 |
257.55 |
| Nov 23 2023 |
782 |
224.72 |
| Nov 16 2023 |
702 |
269.82 |
| Nov 16 2023 |
1216 |
257.55 |
| Nov 16 2023 |
784 |
224.72 |
| Nov 09 2023 |
703 |
269.82 |
| Nov 09 2023 |
1219 |
257.55 |
| Nov 09 2023 |
436 |
202.93 |
| Nov 02 2023 |
703 |
269.82 |
| Nov 02 2023 |
1219 |
257.55 |
| Nov 02 2023 |
436 |
202.93 |
| Oct 26 2023 |
706 |
269.82 |
| Oct 26 2023 |
1225 |
257.55 |
| Oct 26 2023 |
393 |
199.71 |
| Oct 19 2023 |
706 |
269.82 |
| Oct 19 2023 |
1225 |
257.55 |
| Oct 19 2023 |
393 |
199.71 |
| Oct 12 2023 |
706 |
269.82 |
| Oct 12 2023 |
1227 |
257.55 |
| Oct 12 2023 |
393 |
199.71 |
| Oct 05 2023 |
706 |
269.82 |
| Oct 05 2023 |
1226 |
257.55 |
| Oct 05 2023 |
391 |
199.71 |
| Sep 28 2023 |
713 |
269.82 |
| Sep 28 2023 |
1228 |
257.55 |
| Sep 28 2023 |
391 |
199.71 |
| Sep 21 2023 |
714 |
269.82 |
| Sep 21 2023 |
1224 |
257.55 |
| Sep 21 2023 |
395 |
199.71 |
| Sep 14 2023 |
728 |
269.82 |
| Sep 14 2023 |
1240 |
257.55 |
| Sep 14 2023 |
398 |
199.71 |
| Sep 07 2023 |
727 |
269.82 |
| Sep 07 2023 |
1252 |
257.55 |
| Sep 07 2023 |
399 |
199.71 |
| Aug 31 2023 |
745 |
269.82 |
| Aug 31 2023 |
1283 |
257.55 |
| Aug 31 2023 |
382 |
199.71 |
| Aug 24 2023 |
766 |
269.82 |
| Aug 24 2023 |
1290 |
257.55 |
| Aug 24 2023 |
382 |
199.71 |
| Aug 17 2023 |
765 |
269.82 |
| Aug 17 2023 |
1309 |
257.55 |
| Aug 17 2023 |
398 |
199.71 |
| Aug 10 2023 |
769 |
269.82 |
| Aug 10 2023 |
1327 |
257.55 |
| Aug 10 2023 |
814 |
224.72 |
| Aug 03 2023 |
1017 |
283.02 |
| Aug 03 2023 |
1393 |
260.3 |
| Aug 03 2023 |
1104 |
235.49 |
| Jul 27 2023 |
1033 |
283.02 |
| Jul 27 2023 |
1413 |
260.3 |
| Jul 27 2023 |
1110 |
235.49 |
| Jul 20 2023 |
1126 |
287.99 |
| Jul 20 2023 |
1742 |
270.99 |
| Jul 20 2023 |
1885 |
263.71 |
| Jul 13 2023 |
1139 |
287.99 |
| Jul 13 2023 |
1964 |
278.87 |
| Jul 13 2023 |
2095 |
269.46 |
| Jul 06 2023 |
1435 |
300.48 |
| Jul 06 2023 |
1978 |
278.87 |
| Jul 06 2023 |
2327 |
275.18 |
| Jun 29 2023 |
1437 |
300.48 |
| Jun 29 2023 |
1969 |
278.87 |
| Jun 29 2023 |
2326 |
275.18 |
| Jun 22 2023 |
1432 |
300.48 |
| Jun 22 2023 |
1994 |
278.87 |
| Jun 22 2023 |
2340 |
275.18 |
| Jun 15 2023 |
1468 |
300.84 |
| Jun 15 2023 |
2007 |
278.87 |
| Jun 15 2023 |
2363 |
275.54 |
| Jun 08 2023 |
2019 |
320.63 |
| Jun 08 2023 |
2033 |
278.87 |
| Jun 08 2023 |
2202 |
270.1 |
| Jun 01 2023 |
2033 |
320.63 |
| Jun 01 2023 |
2016 |
278.87 |
| Jun 01 2023 |
2208 |
270.1 |
| May 25 2023 |
2017 |
320.63 |
| May 25 2023 |
2026 |
278.87 |
| May 25 2023 |
2213 |
270.1 |
| May 18 2023 |
2009 |
320.63 |
| May 18 2023 |
2037 |
278.87 |
| May 18 2023 |
2238 |
270.1 |
| May 11 2023 |
1698 |
309.98 |
| May 11 2023 |
2024 |
278.87 |
| May 11 2023 |
2282 |
271.86 |
| May 04 2023 |
1663 |
309.98 |
| May 04 2023 |
2018 |
279.56 |
| May 04 2023 |
2484 |
279.56 |
| Apr 27 2023 |
1647 |
309.98 |
| Apr 27 2023 |
2019 |
279.56 |
| Apr 27 2023 |
2481 |
279.56 |
| Apr 20 2023 |
1650 |
309.98 |
| Apr 20 2023 |
2592 |
301.85 |
| Apr 20 2023 |
2869 |
290.42 |
| Apr 13 2023 |
1598 |
309.98 |
| Apr 13 2023 |
2578 |
301.85 |
| Apr 13 2023 |
2854 |
290.42 |
| Apr 06 2023 |
1588 |
309.98 |
| Apr 06 2023 |
2578 |
301.85 |
| Apr 06 2023 |
2860 |
290.42 |
| Mar 30 2023 |
1571 |
309.98 |
| Mar 30 2023 |
2577 |
301.85 |
| Mar 30 2023 |
2857 |
290.42 |
| Mar 23 2023 |
1565 |
309.98 |
| Mar 23 2023 |
2550 |
301.85 |
| Mar 23 2023 |
2843 |
290.42 |
| Mar 16 2023 |
1557 |
309.98 |
| Mar 16 2023 |
2530 |
301.85 |
| Mar 16 2023 |
2830 |
290.42 |
| Mar 09 2023 |
1517 |
309.98 |
| Mar 09 2023 |
2520 |
301.85 |
| Mar 09 2023 |
2819 |
290.42 |
| Mar 02 2023 |
1502 |
309.98 |
| Mar 02 2023 |
2515 |
301.85 |
| Mar 02 2023 |
2817 |
290.42 |
| Feb 23 2023 |
1501 |
309.98 |
| Feb 23 2023 |
2512 |
301.85 |
| Feb 23 2023 |
2811 |
290.42 |
| Feb 16 2023 |
1471 |
309.98 |
| Feb 16 2023 |
2495 |
301.85 |
| Feb 16 2023 |
2787 |
290.42 |
| Feb 09 2023 |
1471 |
309.98 |
| Feb 09 2023 |
2492 |
301.85 |
| Feb 09 2023 |
2783 |
290.42 |
| Feb 02 2023 |
1473 |
309.98 |
| Feb 02 2023 |
2485 |
301.85 |
| Feb 02 2023 |
2768 |
290.42 |
| Jan 26 2023 |
1473 |
309.98 |
| Jan 26 2023 |
2474 |
301.85 |
| Jan 26 2023 |
2765 |
290.42 |
| Jan 19 2023 |
1473 |
309.98 |
| Jan 19 2023 |
2461 |
301.85 |
| Jan 19 2023 |
2754 |
290.42 |
| Jan 12 2023 |
1473 |
309.98 |
| Jan 12 2023 |
2461 |
301.85 |
| Jan 12 2023 |
2754 |
290.42 |
| Jan 05 2023 |
1473 |
309.98 |
| Jan 05 2023 |
2461 |
301.85 |
| Jan 05 2023 |
2754 |
290.42 |
| Dec 29 2022 |
1473 |
309.98 |
| Dec 29 2022 |
2460 |
301.85 |
| Dec 29 2022 |
2753 |
290.42 |
| Dec 22 2022 |
1473 |
309.98 |
| Dec 22 2022 |
2460 |
301.85 |
| Dec 22 2022 |
2753 |
290.42 |
| Dec 15 2022 |
1473 |
309.98 |
| Dec 15 2022 |
2460 |
301.85 |
| Dec 15 2022 |
2756 |
290.42 |
| Dec 08 2022 |
1473 |
309.98 |
| Dec 08 2022 |
2454 |
301.85 |
| Dec 08 2022 |
2754 |
290.42 |
| Dec 01 2022 |
1473 |
309.98 |
| Dec 01 2022 |
2454 |
301.85 |
| Dec 01 2022 |
2754 |
290.42 |
| Nov 24 2022 |
1473 |
309.98 |
| Nov 24 2022 |
2454 |
301.85 |
| Nov 24 2022 |
2754 |
290.42 |
| Nov 17 2022 |
1471 |
309.98 |
| Nov 17 2022 |
2452 |
301.85 |
| Nov 17 2022 |
2755 |
290.42 |
| Nov 10 2022 |
1472 |
309.98 |
| Nov 10 2022 |
2452 |
301.85 |
| Nov 10 2022 |
2756 |
290.42 |
| Nov 03 2022 |
1470 |
309.98 |
| Nov 03 2022 |
2446 |
301.85 |
| Nov 03 2022 |
2749 |
290.42 |
| Oct 27 2022 |
1470 |
309.98 |
| Oct 27 2022 |
2439 |
301.85 |
| Oct 27 2022 |
2746 |
290.42 |
| Oct 20 2022 |
1472 |
309.98 |
| Oct 20 2022 |
2439 |
301.85 |
| Oct 20 2022 |
2747 |
290.42 |
| Oct 13 2022 |
844 |
304.5 |
| Oct 13 2022 |
2439 |
301.85 |
| Oct 13 2022 |
2750 |
290.42 |
| Oct 06 2022 |
838 |
304.5 |
| Oct 06 2022 |
2438 |
301.85 |
| Oct 06 2022 |
2750 |
290.42 |
| Sep 29 2022 |
828 |
304.5 |
| Sep 29 2022 |
2440 |
301.85 |
| Sep 29 2022 |
2749 |
290.42 |
| Sep 22 2022 |
826 |
304.5 |
| Sep 22 2022 |
2438 |
301.85 |
| Sep 22 2022 |
2750 |
290.42 |
| Sep 15 2022 |
826 |
304.5 |
| Sep 15 2022 |
2438 |
301.85 |
| Sep 15 2022 |
2751 |
290.42 |
| Sep 08 2022 |
828 |
304.5 |
| Sep 08 2022 |
3098 |
327.15 |
| Sep 08 2022 |
2865 |
293.53 |
| Sep 01 2022 |
819 |
304.5 |
| Sep 01 2022 |
3052 |
327.15 |
| Sep 01 2022 |
2828 |
293.53 |
| Aug 25 2022 |
820 |
304.5 |
| Aug 25 2022 |
3025 |
327.15 |
| Aug 25 2022 |
2822 |
293.53 |
| Aug 18 2022 |
824 |
304.5 |
| Aug 18 2022 |
3017 |
327.15 |
| Aug 18 2022 |
2810 |
293.53 |
| Aug 11 2022 |
825 |
304.5 |
| Aug 11 2022 |
3413 |
343.96 |
| Aug 11 2022 |
3425 |
312.48 |
| Aug 04 2022 |
812 |
304.5 |
| Aug 04 2022 |
3410 |
343.96 |
| Aug 04 2022 |
3414 |
312.48 |
| Jul 28 2022 |
819 |
304.5 |
| Jul 28 2022 |
3350 |
343.96 |
| Jul 28 2022 |
3373 |
312.48 |
| Jul 21 2022 |
811 |
304.5 |
| Jul 21 2022 |
3283 |
343.96 |
| Jul 21 2022 |
3322 |
312.48 |
| Jul 14 2022 |
806 |
304.5 |
| Jul 14 2022 |
3281 |
343.96 |
| Jul 14 2022 |
3316 |
312.48 |
| Jul 07 2022 |
810 |
304.5 |
| Jul 07 2022 |
3254 |
343.96 |
| Jul 07 2022 |
3295 |
312.48 |
| Jun 30 2022 |
800 |
304.5 |
| Jun 30 2022 |
1946 |
358.83 |
| Jun 30 2022 |
4185 |
337.09 |
| Jun 23 2022 |
799 |
304.5 |
| Jun 23 2022 |
1946 |
358.83 |
| Jun 23 2022 |
4167 |
337.09 |
| Jun 16 2022 |
805 |
304.5 |
| Jun 16 2022 |
2004 |
360.91 |
| Jun 16 2022 |
3904 |
332.7 |
| Jun 09 2022 |
786 |
304.5 |
| Jun 09 2022 |
1997 |
360.91 |
| Jun 09 2022 |
3832 |
332.7 |
| Jun 02 2022 |
748 |
304.5 |
| Jun 02 2022 |
1986 |
360.91 |
| Jun 02 2022 |
3751 |
332.7 |
| May 26 2022 |
725 |
304.5 |
| May 26 2022 |
1977 |
360.91 |
| May 26 2022 |
3653 |
332.7 |
| May 19 2022 |
739 |
304.5 |
| May 19 2022 |
1927 |
360.91 |
| May 19 2022 |
3579 |
332.7 |
| May 12 2022 |
744 |
304.5 |
| May 12 2022 |
1926 |
360.91 |
| May 12 2022 |
3547 |
332.7 |
| May 05 2022 |
695 |
304.5 |
| May 05 2022 |
1921 |
360.91 |
| May 05 2022 |
3439 |
332.7 |
| Apr 28 2022 |
770 |
304.5 |
| Apr 28 2022 |
1917 |
360.91 |
| Apr 28 2022 |
3354 |
332.7 |
| Apr 21 2022 |
712 |
304.5 |
| Apr 21 2022 |
1848 |
360.91 |
| Apr 21 2022 |
3241 |
332.7 |
| Apr 14 2022 |
711 |
304.5 |
| Apr 14 2022 |
1836 |
360.91 |
| Apr 14 2022 |
3187 |
332.7 |
| Apr 07 2022 |
641 |
297.5 |
| Apr 07 2022 |
1835 |
360.91 |
| Apr 07 2022 |
1709 |
339.77 |
| Mar 31 2022 |
646 |
297.5 |
| Mar 31 2022 |
1838 |
360.91 |
| Mar 31 2022 |
1671 |
339.77 |
| Mar 24 2022 |
629 |
297.5 |
| Mar 24 2022 |
1827 |
360.91 |
| Mar 24 2022 |
1673 |
339.77 |
| Mar 17 2022 |
628 |
297.5 |
| Mar 17 2022 |
1822 |
360.91 |
| Mar 17 2022 |
1674 |
339.77 |
| Mar 10 2022 |
642 |
297.5 |
| Mar 10 2022 |
1815 |
360.91 |
| Mar 10 2022 |
1649 |
339.77 |
| Mar 03 2022 |
592 |
297.5 |
| Mar 03 2022 |
879 |
297.5 |
| Feb 24 2022 |
543 |
297.5 |
| Feb 24 2022 |
860 |
297.5 |
| Aug 14 2020 |
1889 |
468.32 |
| Aug 07 2020 |
2070 |
468.32 |
| Jul 31 2020 |
2197 |
468.32 |
| Jul 24 2020 |
2216 |
468.32 |
| Jul 17 2020 |
2296 |
468.32 |
| Jul 10 2020 |
2066 |
440.58 |
| Jul 03 2020 |
2117 |
440.58 |
| Jun 26 2020 |
2388 |
445.14 |
| Jun 19 2020 |
2452 |
445.14 |
| Jun 12 2020 |
2546 |
445.14 |
| Jun 05 2020 |
2653 |
445.14 |
| May 29 2020 |
2820 |
445.14 |
| May 22 2020 |
2929 |
445.14 |
| May 15 2020 |
3326 |
445.14 |
| May 08 2020 |
3425 |
445.14 |
| May 01 2020 |
3792 |
445.14 |
| Apr 24 2020 |
3861 |
445.14 |
| Apr 17 2020 |
3869 |
445.14 |
| Apr 10 2020 |
3959 |
445.14 |
| Apr 03 2020 |
4232 |
445.14 |
| Mar 27 2020 |
4520 |
445.14 |
| Mar 20 2020 |
4601 |
445.14 |
| Mar 13 2020 |
4536 |
445.14 |
| Mar 06 2020 |
4608 |
445.14 |
| Feb 28 2020 |
4769 |
445.14 |
| Feb 21 2020 |
4602 |
445.14 |
| Feb 14 2020 |
4659 |
445.14 |
| Feb 07 2020 |
4722 |
445.14 |
| Jan 31 2020 |
4728 |
445.14 |
| Jan 24 2020 |
4726 |
445.14 |
| Jan 17 2020 |
4726 |
445.14 |
| Jan 10 2020 |
4726 |
445.14 |
| Jan 03 2020 |
4727 |
445.14 |
| Dec 27 2019 |
4743 |
445.14 |
| Dec 20 2019 |
4743 |
445.14 |
| Dec 13 2019 |
4743 |
445.14 |
| Dec 06 2019 |
4743 |
445.14 |
| Nov 29 2019 |
4743 |
445.14 |
| Nov 22 2019 |
4743 |
445.14 |
| Nov 15 2019 |
4743 |
445.14 |
| Nov 08 2019 |
4743 |
445.14 |
| Nov 01 2019 |
4743 |
445.14 |
| Oct 25 2019 |
4744 |
445.14 |
| Oct 18 2019 |
4744 |
445.14 |
| Oct 11 2019 |
4748 |
445.14 |
| Oct 04 2019 |
4744 |
445.14 |
| Sep 27 2019 |
4744 |
445.14 |
| Sep 20 2019 |
4795 |
445.14 |
| Sep 13 2019 |
4856 |
445.14 |
| Sep 06 2019 |
4862 |
445.14 |
| Aug 30 2019 |
4923 |
445.14 |
| Aug 23 2019 |
4993 |
445.14 |
