| Mar 02 2018 |
21188 |
581.97 |
| Mar 02 2018 |
29105 |
581.97 |
| Feb 23 2018 |
21406 |
581.97 |
| Feb 23 2018 |
29336 |
581.97 |
| Feb 16 2018 |
21482 |
581.97 |
| Feb 16 2018 |
29333 |
581.97 |
| Feb 09 2018 |
21211 |
581.97 |
| Feb 09 2018 |
28986 |
581.97 |
| Feb 02 2018 |
21073 |
581.97 |
| Feb 02 2018 |
28845 |
581.97 |
| Jan 26 2018 |
21172 |
581.97 |
| Jan 26 2018 |
28890 |
581.97 |
| Jan 19 2018 |
21166 |
581.97 |
| Jan 19 2018 |
28888 |
581.97 |
| Jan 12 2018 |
21204 |
581.97 |
| Jan 12 2018 |
28890 |
581.97 |
| Jan 05 2018 |
21204 |
581.97 |
| Jan 05 2018 |
28918 |
581.97 |
| Dec 29 2017 |
21204 |
581.97 |
| Dec 29 2017 |
28918 |
581.97 |
| Dec 22 2017 |
21204 |
581.97 |
| Dec 22 2017 |
28920 |
581.97 |
| Dec 15 2017 |
21204 |
581.97 |
| Dec 15 2017 |
28910 |
581.97 |
| Dec 08 2017 |
21204 |
581.97 |
| Dec 08 2017 |
28910 |
581.97 |
| Dec 01 2017 |
21204 |
581.97 |
| Dec 01 2017 |
28910 |
581.97 |
| Nov 24 2017 |
21204 |
581.97 |
| Nov 24 2017 |
28910 |
581.97 |
| Nov 17 2017 |
21205 |
581.97 |
| Nov 17 2017 |
28911 |
581.97 |
| Nov 10 2017 |
21247 |
581.97 |
| Nov 10 2017 |
28938 |
581.97 |
| Nov 03 2017 |
21247 |
581.97 |
| Nov 03 2017 |
28939 |
581.97 |
| Oct 27 2017 |
21253 |
581.97 |
| Oct 27 2017 |
28963 |
581.97 |
| Oct 20 2017 |
21127 |
581.97 |
| Oct 20 2017 |
28870 |
581.97 |
| Oct 13 2017 |
21185 |
581.97 |
| Oct 13 2017 |
28912 |
581.97 |
| Oct 06 2017 |
21167 |
581.97 |
| Oct 06 2017 |
28895 |
581.97 |
| Sep 29 2017 |
21165 |
581.97 |
| Sep 29 2017 |
28804 |
581.97 |
| Sep 22 2017 |
21498 |
581.97 |
| Sep 22 2017 |
29119 |
581.97 |
| Sep 15 2017 |
21456 |
581.97 |
| Sep 15 2017 |
29164 |
581.97 |
| Sep 08 2017 |
21375 |
581.97 |
| Sep 08 2017 |
29280 |
581.97 |
| Sep 01 2017 |
21430 |
581.97 |
| Sep 01 2017 |
29409 |
581.97 |
| Aug 25 2017 |
21802 |
581.97 |
| Aug 25 2017 |
29806 |
581.97 |
| Aug 18 2017 |
21873 |
581.97 |
| Aug 18 2017 |
29948 |
581.97 |
| Aug 11 2017 |
21955 |
581.97 |
| Aug 11 2017 |
29975 |
581.97 |
| Aug 04 2017 |
22061 |
581.97 |
| Aug 04 2017 |
30256 |
581.97 |
| Jul 28 2017 |
22222 |
581.97 |
| Jul 28 2017 |
30463 |
581.97 |
| Jul 21 2017 |
22212 |
581.97 |
| Jul 21 2017 |
30628 |
581.97 |
| Jul 14 2017 |
22340 |
581.97 |
| Jul 14 2017 |
30773 |
581.97 |
| Jul 07 2017 |
22460 |
581.97 |
| Jul 07 2017 |
30895 |
581.97 |
| Jun 30 2017 |
22497 |
581.97 |
| Jun 30 2017 |
30997 |
581.97 |
| Jun 23 2017 |
22751 |
581.97 |
| Jun 23 2017 |
31169 |
581.97 |
| Jun 16 2017 |
22757 |
581.97 |
| Jun 16 2017 |
31166 |
581.97 |
| Jun 09 2017 |
22665 |
581.97 |
| Jun 09 2017 |
31089 |
581.97 |
| Jun 02 2017 |
23141 |
581.97 |
| Jun 02 2017 |
31528 |
581.97 |
| May 26 2017 |
23198 |
581.97 |
| May 26 2017 |
31697 |
581.97 |
| May 19 2017 |
23826 |
581.97 |
| May 19 2017 |
32114 |
581.97 |
| May 12 2017 |
23951 |
581.97 |
| May 12 2017 |
32233 |
581.97 |
| May 05 2017 |
23915 |
581.97 |
| May 05 2017 |
32151 |
581.97 |
| Apr 28 2017 |
23610 |
581.97 |
| Apr 28 2017 |
31743 |
581.97 |
| Apr 21 2017 |
23989 |
581.97 |
| Apr 21 2017 |
32124 |
581.97 |
| Apr 14 2017 |
24278 |
581.97 |
| Apr 14 2017 |
32088 |
581.97 |
| Apr 07 2017 |
24056 |
581.97 |
| Apr 07 2017 |
31794 |
581.97 |
| Mar 31 2017 |
24061 |
581.97 |
| Mar 31 2017 |
31969 |
581.97 |
| Mar 24 2017 |
23568 |
581.97 |
| Mar 24 2017 |
31440 |
581.97 |
| Mar 17 2017 |
23918 |
581.97 |
| Mar 17 2017 |
31647 |
581.97 |
| Mar 10 2017 |
23886 |
581.97 |
| Mar 10 2017 |
31638 |
581.97 |
| Apr 06 2016 |
22037 |
519.96 |
| Apr 06 2016 |
31662 |
519.96 |
| Mar 30 2016 |
21919 |
519.96 |
| Mar 30 2016 |
31451 |
519.96 |
| Mar 23 2016 |
21860 |
519.96 |
| Mar 23 2016 |
31550 |
519.96 |
| Mar 16 2016 |
21844 |
519.96 |
| Mar 16 2016 |
31597 |
519.96 |
| Mar 09 2016 |
23595 |
546.41 |
| Mar 09 2016 |
34657 |
546.41 |
| Mar 02 2016 |
23520 |
546.41 |
| Mar 02 2016 |
34258 |
546.41 |
| Feb 24 2016 |
23403 |
546.41 |
| Feb 24 2016 |
34063 |
546.41 |
| Feb 17 2016 |
23526 |
546.41 |
| Feb 17 2016 |
34399 |
546.41 |
| Feb 10 2016 |
23419 |
546.41 |
| Feb 10 2016 |
34214 |
546.41 |
| Feb 03 2016 |
23409 |
546.41 |
| Feb 03 2016 |
34179 |
546.41 |
| Jan 27 2016 |
23309 |
546.41 |
| Jan 27 2016 |
34098 |
546.41 |
| Jan 20 2016 |
23372 |
546.41 |
| Jan 20 2016 |
34109 |
546.41 |
| Jan 13 2016 |
23423 |
546.41 |
| Jan 13 2016 |
34169 |
546.41 |
| Jan 06 2016 |
23437 |
546.41 |
| Jan 06 2016 |
34182 |
546.41 |
| Dec 30 2015 |
23421 |
546.41 |
| Dec 30 2015 |
34159 |
546.41 |
| Dec 23 2015 |
23420 |
546.41 |
| Dec 23 2015 |
34154 |
546.41 |
| Dec 16 2015 |
23420 |
546.41 |
| Dec 16 2015 |
34155 |
546.41 |
| Dec 09 2015 |
23430 |
546.41 |
| Dec 09 2015 |
34161 |
546.41 |
| Dec 02 2015 |
23432 |
546.41 |
| Dec 02 2015 |
34163 |
546.41 |
| Nov 25 2015 |
23432 |
546.41 |
| Nov 25 2015 |
34165 |
546.41 |
| Nov 18 2015 |
23432 |
546.41 |
| Nov 18 2015 |
34164 |
546.41 |
| Nov 11 2015 |
23432 |
546.41 |
| Nov 11 2015 |
34142 |
546.41 |
| Nov 04 2015 |
23432 |
546.41 |
| Nov 04 2015 |
34142 |
546.41 |
| Oct 28 2015 |
23394 |
546.41 |
| Oct 28 2015 |
34091 |
546.41 |
| Oct 21 2015 |
23430 |
546.41 |
| Oct 21 2015 |
34064 |
546.41 |
| Oct 14 2015 |
23372 |
546.41 |
| Oct 14 2015 |
33990 |
546.41 |
| Oct 07 2015 |
23295 |
546.41 |
| Oct 07 2015 |
33987 |
546.41 |
| Sep 30 2015 |
23295 |
546.41 |
| Sep 30 2015 |
34011 |
546.41 |
| Sep 23 2015 |
23265 |
546.41 |
| Sep 23 2015 |
34023 |
546.41 |
| Sep 16 2015 |
23232 |
546.41 |
| Sep 16 2015 |
33845 |
546.41 |
| Sep 09 2015 |
23182 |
546.41 |
| Sep 09 2015 |
33779 |
546.41 |
| Sep 02 2015 |
22968 |
546.41 |
| Sep 02 2015 |
33743 |
546.41 |
| Aug 26 2015 |
23216 |
546.41 |
| Aug 26 2015 |
33936 |
546.41 |
| Aug 19 2015 |
23287 |
546.41 |
| Aug 19 2015 |
34219 |
546.41 |
| Aug 12 2015 |
23427 |
546.41 |
| Aug 12 2015 |
34365 |
546.41 |
| Aug 05 2015 |
23330 |
546.41 |
| Aug 05 2015 |
34307 |
546.41 |
| Jul 29 2015 |
23542 |
546.41 |
| Jul 29 2015 |
34533 |
546.41 |
| Jul 22 2015 |
23458 |
546.41 |
| Jul 22 2015 |
34613 |
546.41 |
| Jul 15 2015 |
23554 |
546.41 |
| Jul 15 2015 |
34819 |
546.41 |
| Jul 08 2015 |
23632 |
546.41 |
| Jul 08 2015 |
34979 |
546.41 |
| Jul 01 2015 |
23756 |
546.41 |
| Jul 01 2015 |
35133 |
546.41 |
| Jun 24 2015 |
9127 |
443.4 |
| Jun 24 2015 |
23834 |
546.41 |
| Jun 24 2015 |
31467 |
512.07 |
| Jun 17 2015 |
9051 |
443.4 |
| Jun 17 2015 |
23923 |
546.41 |
| Jun 17 2015 |
31482 |
512.07 |
| Jun 10 2015 |
9112 |
443.4 |
| Jun 10 2015 |
23915 |
546.41 |
| Jun 10 2015 |
31583 |
512.07 |
| Jun 03 2015 |
23974 |
546.41 |
| Jun 03 2015 |
9133 |
445.77 |
| Jun 03 2015 |
29766 |
496.09 |
| May 27 2015 |
8986 |
445.77 |
| May 27 2015 |
23910 |
546.41 |
| May 27 2015 |
29502 |
496.09 |
| May 20 2015 |
8974 |
445.77 |
| May 20 2015 |
24012 |
546.41 |
| May 20 2015 |
29510 |
496.09 |
| May 13 2015 |
23901 |
546.41 |
| May 13 2015 |
8977 |
445.77 |
| May 13 2015 |
29573 |
496.09 |
| May 06 2015 |
8470 |
445.77 |
| May 06 2015 |
22332 |
530.49 |
| May 06 2015 |
29224 |
496.6 |
| Apr 29 2015 |
20462 |
504.96 |
| Apr 29 2015 |
8779 |
445.77 |
| Apr 29 2015 |
25494 |
467.7 |
| Apr 22 2015 |
17629 |
460.28 |
| Apr 22 2015 |
20571 |
504.96 |
| Apr 22 2015 |
8949 |
445.77 |
| Apr 22 2015 |
23869 |
455.77 |
| Apr 15 2015 |
8847 |
445.77 |
| Apr 15 2015 |
20005 |
499.96 |
| Apr 15 2015 |
17328 |
460.28 |
| Apr 15 2015 |
23640 |
455.77 |
| Apr 08 2015 |
17378 |
460.28 |
| Apr 08 2015 |
20270 |
499.96 |
| Apr 08 2015 |
8866 |
445.77 |
| Apr 08 2015 |
23727 |
455.77 |
| Apr 01 2015 |
8821 |
445.77 |
| Apr 01 2015 |
20472 |
499.96 |
| Apr 01 2015 |
17487 |
460.28 |
| Apr 01 2015 |
24137 |
455.77 |
| Mar 25 2015 |
16907 |
463.51 |
| Mar 25 2015 |
19402 |
483.25 |
| Mar 25 2015 |
8729 |
445.77 |
| Mar 25 2015 |
23422 |
455.77 |
| Mar 18 2015 |
15548 |
452.5 |
| Mar 18 2015 |
8315 |
445.77 |
| Mar 18 2015 |
18621 |
483.25 |
| Mar 18 2015 |
20841 |
442.13 |
| Mar 11 2015 |
19041 |
483.25 |
| Mar 11 2015 |
15701 |
452.5 |
| Mar 11 2015 |
8657 |
445.77 |
| Mar 11 2015 |
21423 |
442.13 |
| Mar 04 2015 |
8800 |
445.77 |
| Mar 04 2015 |
15922 |
452.5 |
| Mar 04 2015 |
19369 |
483.25 |
| Mar 04 2015 |
21655 |
442.13 |
| Feb 25 2015 |
19388 |
483.25 |
| Feb 25 2015 |
8706 |
445.77 |
| Feb 25 2015 |
15825 |
452.5 |
| Feb 25 2015 |
21646 |
442.13 |
| Feb 18 2015 |
19548 |
483.25 |
| Feb 18 2015 |
8772 |
445.77 |
| Feb 18 2015 |
15902 |
452.5 |
| Feb 18 2015 |
21732 |
442.13 |
| Feb 11 2015 |
19548 |
483.25 |
| Feb 11 2015 |
15969 |
452.5 |
| Feb 11 2015 |
8832 |
445.77 |
| Feb 11 2015 |
21726 |
442.13 |
| Feb 04 2015 |
15966 |
452.5 |
| Feb 04 2015 |
8846 |
445.77 |
| Feb 04 2015 |
19603 |
483.25 |
| Feb 04 2015 |
21745 |
442.13 |
| Jan 28 2015 |
8846 |
445.77 |
| Jan 28 2015 |
15993 |
452.5 |
| Jan 28 2015 |
19558 |
483.25 |
| Jan 28 2015 |
21763 |
442.13 |
| Jan 21 2015 |
8856 |
445.77 |
| Jan 21 2015 |
15964 |
452.5 |
| Jan 21 2015 |
19588 |
483.25 |
| Jan 21 2015 |
21773 |
442.13 |
| Jan 14 2015 |
19614 |
483.25 |
| Jan 14 2015 |
8856 |
445.77 |
| Jan 14 2015 |
15953 |
452.5 |
| Jan 14 2015 |
21780 |
442.13 |
| Jan 07 2015 |
19614 |
483.25 |
| Jan 07 2015 |
15928 |
452.5 |
| Jan 07 2015 |
8856 |
445.77 |
| Jan 07 2015 |
21749 |
442.13 |
| Dec 31 2014 |
15927 |
452.5 |
| Dec 31 2014 |
19614 |
483.25 |
| Dec 31 2014 |
8885 |
445.77 |
| Dec 31 2014 |
21761 |
442.13 |
| Dec 24 2014 |
19614 |
483.25 |
| Dec 24 2014 |
15927 |
452.5 |
| Dec 24 2014 |
8885 |
445.77 |
| Dec 24 2014 |
21761 |
442.13 |
| Dec 17 2014 |
8885 |
445.77 |
| Dec 17 2014 |
15910 |
452.5 |
| Dec 17 2014 |
19614 |
483.25 |
| Dec 17 2014 |
21751 |
442.13 |
| Dec 10 2014 |
8885 |
445.77 |
| Dec 10 2014 |
15910 |
452.5 |
| Dec 10 2014 |
19614 |
483.25 |
| Dec 10 2014 |
21751 |
442.13 |
| Dec 03 2014 |
8886 |
445.77 |
| Dec 03 2014 |
15910 |
452.5 |
| Dec 03 2014 |
19614 |
483.25 |
| Dec 03 2014 |
21751 |
442.13 |
| Nov 26 2014 |
19614 |
483.25 |
| Nov 26 2014 |
15910 |
452.5 |
| Nov 26 2014 |
8886 |
445.77 |
| Nov 26 2014 |
21751 |
442.13 |
| Nov 19 2014 |
8885 |
445.77 |
| Nov 19 2014 |
15910 |
452.5 |
| Nov 19 2014 |
19614 |
483.25 |
| Nov 19 2014 |
21751 |
442.13 |
| Nov 12 2014 |
15910 |
452.5 |
| Nov 12 2014 |
8885 |
445.77 |
| Nov 12 2014 |
19614 |
483.25 |
| Nov 12 2014 |
21751 |
442.13 |
| Nov 05 2014 |
19614 |
483.25 |
| Nov 05 2014 |
8885 |
445.77 |
| Nov 05 2014 |
15910 |
452.5 |
| Nov 05 2014 |
21752 |
442.13 |
| Oct 29 2014 |
19608 |
483.25 |
| Oct 29 2014 |
15910 |
452.5 |
| Oct 29 2014 |
8885 |
445.77 |
| Oct 29 2014 |
21749 |
442.13 |
| Oct 22 2014 |
8865 |
445.77 |
| Oct 22 2014 |
15846 |
452.5 |
| Oct 22 2014 |
19559 |
483.25 |
| Oct 22 2014 |
21759 |
442.13 |
| Oct 15 2014 |
19441 |
483.25 |
| Oct 15 2014 |
15833 |
452.5 |
| Oct 15 2014 |
8859 |
445.77 |
| Oct 15 2014 |
21690 |
442.13 |
| Oct 08 2014 |
19459 |
483.25 |
| Oct 08 2014 |
15810 |
452.5 |
| Oct 08 2014 |
8852 |
445.77 |
| Oct 08 2014 |
21672 |
442.13 |
| Oct 01 2014 |
15847 |
452.5 |
| Oct 01 2014 |
8862 |
445.77 |
| Oct 01 2014 |
19464 |
483.25 |
| Oct 01 2014 |
21701 |
442.13 |
| Sep 24 2014 |
8836 |
445.77 |
| Sep 24 2014 |
15779 |
452.5 |
| Sep 24 2014 |
19566 |
483.25 |
| Sep 24 2014 |
21734 |
442.13 |
| Sep 17 2014 |
19398 |
483.25 |
| Sep 17 2014 |
8801 |
445.77 |
| Sep 17 2014 |
15847 |
452.5 |
| Sep 17 2014 |
21698 |
442.13 |
| Sep 10 2014 |
8816 |
445.77 |
| Sep 10 2014 |
15690 |
452.5 |
| Sep 10 2014 |
19394 |
483.25 |
| Sep 10 2014 |
21719 |
442.13 |
| Sep 03 2014 |
8831 |
445.77 |
| Sep 03 2014 |
15706 |
452.5 |
| Sep 03 2014 |
19451 |
483.25 |
| Sep 03 2014 |
21779 |
442.13 |
| Aug 27 2014 |
15798 |
452.5 |
| Aug 27 2014 |
8677 |
445.77 |
| Aug 27 2014 |
19337 |
483.25 |
| Aug 27 2014 |
21833 |
442.13 |
| Aug 20 2014 |
19343 |
483.25 |
| Aug 20 2014 |
15705 |
452.5 |
| Aug 20 2014 |
8651 |
445.77 |
| Aug 20 2014 |
21845 |
442.13 |
| Aug 13 2014 |
8644 |
445.77 |
| Aug 13 2014 |
15766 |
452.5 |
| Aug 13 2014 |
19275 |
483.25 |
| Aug 13 2014 |
21908 |
442.13 |
| Aug 06 2014 |
8591 |
445.77 |
| Aug 06 2014 |
15829 |
452.5 |
| Aug 06 2014 |
19461 |
483.25 |
| Aug 06 2014 |
21994 |
442.13 |
| Jul 30 2014 |
19534 |
483.25 |
| Jul 30 2014 |
15850 |
452.5 |
| Jul 30 2014 |
8717 |
445.77 |
| Jul 30 2014 |
22158 |
442.13 |
| Jul 23 2014 |
15670 |
452.5 |
| Jul 23 2014 |
8521 |
445.77 |
| Jul 23 2014 |
19339 |
483.25 |
| Jul 23 2014 |
21961 |
442.13 |
| Jul 16 2014 |
15656 |
452.5 |
| Jul 16 2014 |
8631 |
445.77 |
| Jul 16 2014 |
19522 |
483.25 |
| Jul 16 2014 |
21944 |
442.13 |
| Jul 09 2014 |
8560 |
448.15 |
| Jul 09 2014 |
15810 |
452.5 |
| Jul 09 2014 |
19639 |
483.25 |
| Jul 09 2014 |
23638 |
453.18 |
| Jul 02 2014 |
15956 |
452.5 |
| Jul 02 2014 |
8785 |
448.15 |
| Jul 02 2014 |
19719 |
483.25 |
| Jul 02 2014 |
23858 |
453.18 |
| Jun 25 2014 |
8612 |
448.15 |
| Jun 25 2014 |
16113 |
452.5 |
| Jun 25 2014 |
19818 |
483.25 |
| Jun 25 2014 |
23979 |
453.18 |
| Jun 18 2014 |
8554 |
448.15 |
| Jun 18 2014 |
17721 |
468.32 |
| Jun 18 2014 |
19887 |
483.25 |
| Jun 18 2014 |
23996 |
453.18 |
| Jun 11 2014 |
19743 |
483.25 |
| Jun 11 2014 |
17734 |
468.32 |
| Jun 11 2014 |
25855 |
464.8 |
| Jun 04 2014 |
18075 |
468.32 |
| Jun 04 2014 |
19909 |
483.25 |
| Jun 04 2014 |
26054 |
464.8 |
| May 28 2014 |
18055 |
468.32 |
| May 28 2014 |
21396 |
501.1 |
| May 28 2014 |
25962 |
464.8 |
| May 21 2014 |
21450 |
501.1 |
| May 21 2014 |
18162 |
468.32 |
| May 21 2014 |
26062 |
464.8 |
| May 14 2014 |
21572 |
501.1 |
| May 14 2014 |
17255 |
458.21 |
| May 14 2014 |
26695 |
468.23 |
| May 07 2014 |
17380 |
462.27 |
| May 07 2014 |
21086 |
501.1 |
| May 07 2014 |
26681 |
470.66 |
| Apr 30 2014 |
23451 |
521.52 |
| Apr 30 2014 |
17954 |
462.27 |
| Apr 30 2014 |
29581 |
485.97 |
| Apr 23 2014 |
20643 |
485.61 |
| Apr 23 2014 |
20429 |
485.29 |
| Apr 23 2014 |
25648 |
456.86 |
| Apr 16 2014 |
20263 |
485.29 |
| Apr 16 2014 |
20880 |
488.37 |
| Apr 16 2014 |
25171 |
454.94 |
| Apr 09 2014 |
21549 |
496.37 |
| Apr 09 2014 |
21598 |
488.37 |
| Apr 09 2014 |
27869 |
470.09 |
| Apr 02 2014 |
21613 |
488.37 |
| Apr 02 2014 |
21727 |
496.37 |
| Apr 02 2014 |
27420 |
470.09 |
| Mar 26 2014 |
22158 |
496.37 |
| Mar 26 2014 |
20556 |
482.41 |
| Mar 26 2014 |
26739 |
466.02 |
| Mar 19 2014 |
22294 |
496.37 |
| Mar 19 2014 |
20480 |
482.41 |
| Mar 19 2014 |
26683 |
466.02 |
| Mar 12 2014 |
22299 |
496.37 |
| Mar 12 2014 |
20494 |
482.41 |
| Mar 12 2014 |
26696 |
466.02 |
| Mar 05 2014 |
20141 |
482.41 |
| Mar 05 2014 |
22310 |
496.37 |
| Mar 05 2014 |
26555 |
466.02 |
| Feb 26 2014 |
22301 |
496.37 |
| Feb 26 2014 |
20007 |
482.41 |
| Feb 26 2014 |
26508 |
466.02 |
| Feb 19 2014 |
22344 |
496.37 |
| Feb 19 2014 |
20090 |
482.41 |
| Feb 19 2014 |
26539 |
466.02 |
| Feb 12 2014 |
20061 |
482.41 |
| Feb 12 2014 |
22324 |
496.37 |
| Feb 12 2014 |
26472 |
466.02 |
| Feb 05 2014 |
22492 |
496.37 |
| Feb 05 2014 |
20088 |
482.41 |
| Feb 05 2014 |
26599 |
466.02 |
| Jan 29 2014 |
22657 |
496.37 |
| Jan 29 2014 |
19976 |
482.41 |
| Jan 29 2014 |
26604 |
466.02 |
| Jan 22 2014 |
22597 |
496.37 |
| Jan 22 2014 |
19875 |
482.41 |
| Jan 22 2014 |
26493 |
466.02 |
| Jan 15 2014 |
22667 |
496.37 |
| Jan 15 2014 |
19891 |
482.41 |
| Jan 15 2014 |
26557 |
466.02 |
| Jan 08 2014 |
22710 |
496.37 |
| Jan 08 2014 |
19756 |
482.41 |
| Jan 08 2014 |
26462 |
466.02 |
| Jan 01 2014 |
22717 |
496.37 |
| Jan 01 2014 |
19756 |
482.41 |
| Jan 01 2014 |
26464 |
466.02 |
| Dec 25 2013 |
19756 |
482.41 |
| Dec 25 2013 |
22717 |
496.37 |
| Dec 25 2013 |
26472 |
466.02 |
| Dec 18 2013 |
22717 |
496.37 |
| Dec 18 2013 |
19756 |
482.41 |
| Dec 18 2013 |
26472 |
466.02 |
| Dec 11 2013 |
22717 |
496.37 |
| Dec 11 2013 |
19757 |
482.41 |
| Dec 11 2013 |
26473 |
466.02 |
| Dec 04 2013 |
19758 |
482.41 |
| Dec 04 2013 |
22719 |
496.37 |
| Dec 04 2013 |
26474 |
466.02 |
| Nov 27 2013 |
19758 |
482.41 |
| Nov 27 2013 |
22719 |
496.37 |
| Nov 27 2013 |
26474 |
466.02 |
| Nov 20 2013 |
22719 |
496.37 |
| Nov 20 2013 |
19758 |
482.41 |
| Nov 20 2013 |
26475 |
466.02 |
| Nov 13 2013 |
19759 |
482.41 |
| Nov 13 2013 |
22721 |
496.37 |
| Nov 13 2013 |
26476 |
466.02 |
| Nov 06 2013 |
19759 |
482.41 |
| Nov 06 2013 |
22722 |
496.37 |
| Nov 06 2013 |
26477 |
466.02 |
| Oct 30 2013 |
22720 |
496.37 |
| Oct 30 2013 |
19759 |
482.41 |
| Oct 30 2013 |
26475 |
466.02 |
| Oct 23 2013 |
22721 |
496.37 |
| Oct 23 2013 |
19749 |
482.41 |
| Oct 23 2013 |
26471 |
466.02 |
| Oct 16 2013 |
19764 |
482.41 |
| Oct 16 2013 |
22672 |
496.37 |
| Oct 16 2013 |
26445 |
466.02 |
| Oct 09 2013 |
22646 |
496.37 |
| Oct 09 2013 |
19518 |
482.41 |
| Oct 09 2013 |
26244 |
466.02 |
| Oct 02 2013 |
22635 |
496.37 |
| Oct 02 2013 |
19572 |
482.41 |
| Oct 02 2013 |
26294 |
466.02 |
| Sep 25 2013 |
22537 |
496.37 |
| Sep 25 2013 |
19558 |
482.41 |
| Sep 25 2013 |
26243 |
466.02 |
| Sep 18 2013 |
19384 |
482.41 |
| Sep 18 2013 |
22421 |
496.37 |
| Sep 18 2013 |
25992 |
466.02 |
| Sep 11 2013 |
22264 |
496.37 |
| Sep 11 2013 |
19332 |
482.41 |
| Sep 11 2013 |
25816 |
466.02 |
| Sep 04 2013 |
22200 |
496.37 |
| Sep 04 2013 |
19523 |
482.41 |
| Sep 04 2013 |
25982 |
466.02 |
| Aug 28 2013 |
19427 |
482.41 |
| Aug 28 2013 |
22122 |
496.37 |
| Aug 28 2013 |
25903 |
466.02 |
| Aug 21 2013 |
22248 |
496.37 |
| Aug 21 2013 |
19547 |
482.41 |
| Aug 21 2013 |
26097 |
466.02 |
| Aug 14 2013 |
22356 |
496.37 |
| Aug 14 2013 |
19587 |
482.41 |
| Aug 14 2013 |
25819 |
466.02 |
| Aug 07 2013 |
22612 |
496.37 |
| Aug 07 2013 |
19577 |
482.41 |
| Aug 07 2013 |
26065 |
466.02 |
| Jul 31 2013 |
22816 |
496.37 |
| Jul 31 2013 |
19919 |
482.41 |
| Jul 31 2013 |
26390 |
466.02 |
| Jul 24 2013 |
23014 |
496.37 |
| Jul 24 2013 |
19806 |
482.41 |
| Jul 24 2013 |
26519 |
466.02 |
| Jul 17 2013 |
23118 |
496.37 |
| Jul 17 2013 |
19866 |
482.41 |
| Jul 17 2013 |
26626 |
466.02 |
| Jul 10 2013 |
20013 |
482.41 |
| Jul 10 2013 |
23310 |
496.37 |
| Jul 10 2013 |
26917 |
466.02 |
| Jul 03 2013 |
23518 |
496.37 |
| Jul 03 2013 |
19974 |
482.41 |
| Jul 03 2013 |
26914 |
466.02 |
| Jun 26 2013 |
24283 |
501.32 |
| Jun 26 2013 |
19890 |
482.41 |
| Jun 26 2013 |
27125 |
466.02 |
| Jun 19 2013 |
20102 |
482.41 |
| Jun 19 2013 |
24528 |
501.32 |
| Jun 19 2013 |
27122 |
466.02 |
| Jun 12 2013 |
20137 |
482.41 |
| Jun 12 2013 |
24591 |
501.32 |
| Jun 12 2013 |
27407 |
466.02 |
| Jun 05 2013 |
24187 |
501.32 |
| Jun 05 2013 |
17366 |
455.22 |
| Jun 05 2013 |
27142 |
466.02 |
| May 29 2013 |
17280 |
455.22 |
| May 29 2013 |
25435 |
516.52 |
| May 29 2013 |
29201 |
480.79 |
| May 22 2013 |
17580 |
455.22 |
| May 22 2013 |
25809 |
516.52 |
| May 22 2013 |
29745 |
480.79 |
| May 15 2013 |
25945 |
516.52 |
| May 15 2013 |
17602 |
455.22 |
| May 15 2013 |
29762 |
480.79 |
| May 08 2013 |
25852 |
516.52 |
| May 08 2013 |
17578 |
455.22 |
| May 08 2013 |
29701 |
480.79 |
| May 01 2013 |
17908 |
455.22 |
| May 01 2013 |
25985 |
517.23 |
| May 01 2013 |
30236 |
482.97 |
| Apr 24 2013 |
25611 |
513.21 |
| Apr 24 2013 |
21185 |
496.62 |
| Apr 24 2013 |
33275 |
507.68 |
| Oct 15 2010 |
9856 |
562.95 |
| Oct 15 2010 |
15069 |
562.95 |
| Aug 15 2010 |
9529 |
562.95 |
| Aug 15 2010 |
14596 |
562.95 |
| Aug 01 2010 |
8795 |
562.95 |
| Aug 01 2010 |
13930 |
562.95 |
| Jul 15 2010 |
8445 |
562.95 |
| Jul 15 2010 |
13165 |
562.95 |
| Jul 01 2010 |
8665 |
562.95 |
| Jul 01 2010 |
13729 |
562.95 |
| Jun 15 2010 |
8232 |
562.95 |
| Jun 15 2010 |
13118 |
562.95 |
| Jun 01 2010 |
7280 |
562.95 |
| Jun 01 2010 |
12251 |
562.95 |
| May 27 2010 |
6611 |
562.95 |
| May 27 2010 |
11441 |
562.95 |
| May 15 2010 |
6763 |
562.95 |
| May 15 2010 |
11545 |
562.95 |
| Apr 30 2010 |
6180 |
562.95 |
| Apr 30 2010 |
11036 |
562.95 |
| Apr 15 2010 |
5402 |
562.95 |
| Apr 15 2010 |
10552 |
562.95 |
