| Jun 07 2026 |
2632 |
253.66 |
| Jun 02 2026 |
2697 |
253.66 |
| May 26 2026 |
3135 |
253.66 |
| May 19 2026 |
3157 |
253.66 |
| May 12 2026 |
3016 |
253.66 |
| May 05 2026 |
3001 |
253.66 |
| Apr 28 2026 |
3020 |
253.66 |
| Apr 21 2026 |
3285 |
253.66 |
| Apr 14 2026 |
3301 |
253.66 |
| Apr 07 2026 |
3802 |
253.66 |
| Mar 31 2026 |
3775 |
253.66 |
| Mar 24 2026 |
3775 |
253.66 |
| Mar 17 2026 |
3787 |
253.66 |
| Mar 10 2026 |
3795 |
253.66 |
| Mar 03 2026 |
3794 |
253.66 |
| Feb 24 2026 |
3869 |
253.66 |
| Feb 17 2026 |
3875 |
253.66 |
| Feb 10 2026 |
3876 |
253.66 |
| Feb 03 2026 |
3876 |
253.66 |
| Jan 27 2026 |
3875 |
253.66 |
| Jan 20 2026 |
3874 |
253.66 |
| Jan 13 2026 |
3875 |
253.66 |
| Jan 06 2026 |
3874 |
253.66 |
| Dec 30 2025 |
3874 |
253.66 |
| Dec 23 2025 |
3875 |
253.66 |
| Dec 16 2025 |
3874 |
253.66 |
| Dec 09 2025 |
3776 |
253.66 |
| Dec 02 2025 |
3748 |
253.66 |
| Nov 25 2025 |
3707 |
253.66 |
| Nov 18 2025 |
3704 |
253.66 |
| Nov 11 2025 |
3525 |
253.66 |
| Nov 04 2025 |
3528 |
253.66 |
| Oct 28 2025 |
3620 |
253.66 |
| Oct 21 2025 |
3611 |
253.66 |
| Oct 14 2025 |
3676 |
253.66 |
| Oct 07 2025 |
3696 |
253.66 |
| Sep 30 2025 |
3713 |
253.66 |
| Sep 23 2025 |
3717 |
253.66 |
| Sep 16 2025 |
3714 |
253.66 |
| Sep 09 2025 |
3780 |
253.66 |
| Sep 02 2025 |
2967 |
253.66 |
| Aug 26 2025 |
2966 |
253.66 |
| Aug 19 2025 |
2990 |
253.66 |
| Aug 12 2025 |
3084 |
253.66 |
| Aug 05 2025 |
3264 |
253.66 |
| Jul 29 2025 |
3297 |
253.66 |
| Jun 24 2021 |
3650 |
442.83 |
| Jun 24 2021 |
4828 |
442.83 |
| Jun 17 2021 |
3488 |
442.83 |
| Jun 17 2021 |
4722 |
442.83 |
| Jun 10 2021 |
3431 |
442.83 |
| Jun 10 2021 |
4460 |
442.83 |
| Jun 03 2021 |
4246 |
442.83 |
| May 27 2021 |
3423 |
442.83 |
| May 27 2021 |
4287 |
442.83 |
| May 07 2021 |
11965 |
442.83 |
| Jun 26 2020 |
5672 |
442.83 |
| Jun 26 2020 |
7757 |
442.83 |
| Jun 19 2020 |
5851 |
442.83 |
| Jun 19 2020 |
8070 |
442.83 |
| Jun 12 2020 |
6056 |
442.83 |
| Jun 12 2020 |
8323 |
442.83 |
| Jun 05 2020 |
6315 |
442.83 |
| Jun 05 2020 |
8575 |
442.83 |
| May 29 2020 |
6579 |
442.83 |
| May 29 2020 |
8847 |
442.83 |
| May 22 2020 |
6830 |
442.83 |
| May 22 2020 |
9183 |
442.83 |
| May 15 2020 |
6981 |
442.83 |
| May 15 2020 |
9503 |
442.83 |
| May 08 2020 |
7139 |
442.83 |
| May 08 2020 |
9733 |
442.83 |
| May 01 2020 |
7475 |
442.83 |
| May 01 2020 |
10251 |
442.83 |
| Apr 24 2020 |
7736 |
442.83 |
| Apr 24 2020 |
10892 |
442.83 |
| Apr 17 2020 |
7777 |
442.83 |
| Apr 17 2020 |
11137 |
442.83 |
| Apr 10 2020 |
7964 |
442.83 |
| Apr 10 2020 |
11392 |
442.83 |
| Apr 03 2020 |
8159 |
442.83 |
| Apr 03 2020 |
11710 |
442.83 |
| Mar 27 2020 |
8319 |
442.83 |
| Mar 27 2020 |
12034 |
442.83 |
| Mar 20 2020 |
8444 |
442.83 |
| Mar 20 2020 |
12185 |
442.83 |
| Mar 13 2020 |
8497 |
442.83 |
| Mar 13 2020 |
12344 |
442.83 |
| Mar 06 2020 |
8553 |
442.83 |
| Mar 06 2020 |
12451 |
442.83 |
| Feb 28 2020 |
8535 |
442.83 |
| Feb 28 2020 |
12487 |
442.83 |
| Feb 21 2020 |
8425 |
442.83 |
| Feb 21 2020 |
12380 |
442.83 |
| Feb 14 2020 |
8475 |
442.83 |
| Feb 14 2020 |
12428 |
442.83 |
| Feb 07 2020 |
8414 |
442.83 |
| Feb 07 2020 |
12349 |
442.83 |
| Jan 31 2020 |
8424 |
442.83 |
| Jan 31 2020 |
12388 |
442.83 |
| Jan 24 2020 |
8445 |
442.83 |
| Jan 24 2020 |
12385 |
442.83 |
| Jan 17 2020 |
8379 |
442.83 |
| Jan 17 2020 |
12311 |
442.83 |
| Jan 10 2020 |
8378 |
442.83 |
| Jan 10 2020 |
12310 |
442.83 |
| Jan 03 2020 |
8384 |
442.83 |
| Jan 03 2020 |
12320 |
442.83 |
| Dec 27 2019 |
8380 |
442.83 |
| Dec 27 2019 |
12317 |
442.83 |
| Dec 20 2019 |
8380 |
442.83 |
| Dec 20 2019 |
12317 |
442.83 |
| Dec 13 2019 |
8381 |
442.83 |
| Dec 13 2019 |
12318 |
442.83 |
| Dec 06 2019 |
8376 |
442.83 |
| Dec 06 2019 |
12308 |
442.83 |
| Nov 29 2019 |
8358 |
442.83 |
| Nov 29 2019 |
12302 |
442.83 |
| Nov 22 2019 |
8358 |
442.83 |
| Nov 22 2019 |
12302 |
442.83 |
| Nov 15 2019 |
8359 |
442.83 |
| Nov 15 2019 |
12307 |
442.83 |
| Nov 08 2019 |
8363 |
442.83 |
| Nov 08 2019 |
12265 |
442.83 |
| Nov 01 2019 |
8357 |
442.83 |
| Nov 01 2019 |
12105 |
442.83 |
| Oct 25 2019 |
8374 |
442.83 |
| Oct 25 2019 |
12122 |
442.83 |
| Oct 18 2019 |
8374 |
442.83 |
| Oct 18 2019 |
12138 |
442.83 |
| Oct 11 2019 |
8374 |
442.83 |
| Oct 11 2019 |
12132 |
442.83 |
| Oct 04 2019 |
8387 |
442.83 |
| Oct 04 2019 |
12116 |
442.83 |
| Sep 27 2019 |
8385 |
442.83 |
| Sep 27 2019 |
12230 |
442.83 |
| Sep 20 2019 |
8392 |
442.83 |
| Sep 20 2019 |
12231 |
442.83 |
| Sep 13 2019 |
8353 |
442.83 |
| Sep 13 2019 |
12228 |
442.83 |
| Sep 06 2019 |
8367 |
442.83 |
| Sep 06 2019 |
12437 |
442.83 |
| Aug 30 2019 |
8472 |
442.83 |
| Aug 30 2019 |
12516 |
442.83 |
| Aug 23 2019 |
8545 |
442.83 |
| Aug 23 2019 |
12679 |
442.83 |
| Aug 16 2019 |
8567 |
442.83 |
| Aug 16 2019 |
12664 |
442.83 |
| Aug 09 2019 |
8594 |
442.83 |
| Aug 09 2019 |
12693 |
442.83 |
| Aug 02 2019 |
8654 |
442.83 |
| Aug 02 2019 |
12782 |
442.83 |
| Jul 26 2019 |
8717 |
442.83 |
| Jul 26 2019 |
12853 |
442.83 |
| Jul 19 2019 |
8709 |
442.83 |
| Jul 19 2019 |
12911 |
442.83 |
| Jul 12 2019 |
8892 |
442.83 |
| Jul 12 2019 |
13053 |
442.83 |
| Jul 05 2019 |
9187 |
442.83 |
| Jul 05 2019 |
13345 |
442.83 |
