| Aug 12 2025 |
7374 |
489.33 |
| Aug 12 2025 |
8882 |
489.33 |
| Aug 05 2025 |
7424 |
491.07 |
| Aug 05 2025 |
9046 |
491.07 |
| Jul 29 2025 |
7552 |
491.07 |
| Jul 29 2025 |
9227 |
491.07 |
| Jul 22 2025 |
7543 |
491.07 |
| Jul 22 2025 |
9244 |
491.07 |
| Jul 15 2025 |
5664 |
502.35 |
| Jul 15 2025 |
8471 |
502.35 |
| Jul 08 2025 |
5650 |
502.35 |
| Jul 08 2025 |
8517 |
502.35 |
| Jul 01 2025 |
5570 |
502.19 |
| Jul 01 2025 |
8483 |
502.19 |
| Jun 24 2025 |
5596 |
500.27 |
| Jun 24 2025 |
8464 |
500.27 |
| Jun 17 2025 |
5628 |
500.27 |
| Jun 17 2025 |
8479 |
500.27 |
| Jun 10 2025 |
5428 |
490.31 |
| Jun 10 2025 |
8307 |
490.31 |
| Jun 03 2025 |
5502 |
490.31 |
| Jun 03 2025 |
8314 |
490.31 |
| May 27 2025 |
5463 |
490.31 |
| May 27 2025 |
8298 |
490.31 |
| May 20 2025 |
5600 |
490.31 |
| May 20 2025 |
8423 |
490.31 |
| May 13 2025 |
5666 |
490.31 |
| May 13 2025 |
8504 |
490.31 |
| May 06 2025 |
5565 |
483.92 |
| May 06 2025 |
8339 |
483.92 |
| Apr 29 2025 |
5606 |
483.92 |
| Apr 29 2025 |
8482 |
483.92 |
| Apr 22 2025 |
5616 |
483.92 |
| Apr 22 2025 |
8540 |
483.92 |
| Apr 15 2025 |
5619 |
483.92 |
| Apr 15 2025 |
8545 |
483.92 |
| Apr 08 2025 |
5683 |
483.92 |
| Apr 08 2025 |
8662 |
483.92 |
| Apr 01 2025 |
5696 |
483.92 |
| Apr 01 2025 |
8669 |
483.92 |
| Mar 25 2025 |
5689 |
483.92 |
| Mar 25 2025 |
8593 |
483.92 |
| Mar 18 2025 |
5776 |
483.92 |
| Mar 18 2025 |
8664 |
483.92 |
| Mar 11 2025 |
5716 |
483.92 |
| Mar 11 2025 |
8626 |
483.92 |
| Mar 04 2025 |
5738 |
483.92 |
| Mar 04 2025 |
8652 |
483.92 |
| Feb 25 2025 |
5733 |
483.92 |
| Feb 25 2025 |
8601 |
483.92 |
| Feb 18 2025 |
5743 |
483.92 |
| Feb 18 2025 |
8621 |
483.92 |
| Feb 11 2025 |
5757 |
483.92 |
| Feb 11 2025 |
8682 |
483.92 |
| Feb 04 2025 |
5738 |
483.92 |
| Feb 04 2025 |
8628 |
483.92 |
| Jan 29 2025 |
5724 |
483.92 |
| Jan 29 2025 |
8634 |
483.92 |
| Jan 22 2025 |
5761 |
483.92 |
| Jan 22 2025 |
8669 |
483.92 |
| Jan 15 2025 |
5758 |
483.92 |
| Jan 15 2025 |
8668 |
483.92 |
| Jan 08 2025 |
5740 |
483.92 |
| Jan 08 2025 |
8610 |
483.92 |
| Jan 01 2025 |
5750 |
483.92 |
| Jan 01 2025 |
8620 |
483.92 |
| Dec 25 2024 |
5728 |
483.92 |
| Dec 25 2024 |
8601 |
483.92 |
| Dec 18 2024 |
5728 |
483.92 |
| Dec 18 2024 |
8576 |
483.92 |
| Dec 11 2024 |
5725 |
483.92 |
| Dec 11 2024 |
8572 |
483.92 |
| Dec 04 2024 |
5727 |
483.92 |
| Dec 04 2024 |
8573 |
483.92 |
| Nov 27 2024 |
5727 |
483.92 |
| Nov 27 2024 |
8573 |
483.92 |
| Nov 20 2024 |
5726 |
483.92 |
| Nov 20 2024 |
8571 |
483.92 |
| Nov 13 2024 |
5721 |
483.92 |
| Nov 13 2024 |
8569 |
483.92 |
| Nov 06 2024 |
5722 |
483.92 |
| Nov 06 2024 |
8549 |
483.92 |
| Oct 30 2024 |
5678 |
483.92 |
| Oct 30 2024 |
8508 |
483.92 |
| Oct 23 2024 |
5689 |
483.92 |
| Oct 23 2024 |
8850 |
483.92 |
| Oct 16 2024 |
5692 |
483.92 |
| Oct 16 2024 |
8860 |
483.92 |
| Oct 09 2024 |
5677 |
483.92 |
| Oct 09 2024 |
8887 |
483.92 |
| Oct 02 2024 |
5665 |
483.92 |
| Oct 02 2024 |
8862 |
483.92 |
| Sep 25 2024 |
5648 |
483.92 |
| Sep 25 2024 |
8827 |
483.92 |
| Sep 18 2024 |
5637 |
483.92 |
| Sep 18 2024 |
8773 |
483.92 |
| Sep 11 2024 |
5602 |
483.92 |
| Sep 11 2024 |
8802 |
483.92 |
| Sep 04 2024 |
5768 |
513.44 |
| Sep 04 2024 |
9158 |
513.44 |
| Aug 28 2024 |
5756 |
513.44 |
| Aug 28 2024 |
9294 |
513.44 |
| Aug 21 2024 |
5814 |
513.44 |
| Aug 21 2024 |
9361 |
513.44 |
| Aug 14 2024 |
5653 |
513.44 |
| Aug 14 2024 |
9190 |
513.44 |
| Aug 07 2024 |
5645 |
513.44 |
| Aug 07 2024 |
9183 |
513.44 |
| Jul 31 2024 |
5630 |
513.44 |
| Jul 31 2024 |
9220 |
513.44 |
| Jul 24 2024 |
5708 |
513.87 |
| Jul 24 2024 |
9121 |
513.87 |
| Jul 17 2024 |
5822 |
513.87 |
| Jul 17 2024 |
9187 |
513.87 |
| Jul 10 2024 |
5757 |
515.72 |
| Jul 10 2024 |
9135 |
515.72 |
| Jul 03 2024 |
5765 |
513.73 |
| Jul 03 2024 |
9172 |
513.73 |
| Jun 26 2024 |
5607 |
513.73 |
| Jun 26 2024 |
9097 |
513.73 |
| Jun 19 2024 |
5787 |
513.73 |
| Jun 19 2024 |
9160 |
513.73 |
| Jun 12 2024 |
5737 |
513.73 |
| Jun 12 2024 |
9119 |
513.73 |
| Jun 05 2024 |
5763 |
513.73 |
| Jun 05 2024 |
9229 |
513.73 |
| May 29 2024 |
5778 |
513.73 |
| May 29 2024 |
9295 |
513.73 |
| May 22 2024 |
6744 |
533.42 |
| May 22 2024 |
10627 |
533.42 |
| May 15 2024 |
6660 |
533.42 |
| May 15 2024 |
10658 |
533.42 |
| May 08 2024 |
6730 |
533.42 |
| May 08 2024 |
10738 |
533.42 |
| Sep 14 2023 |
8894 |
448 |
| Sep 07 2023 |
9034 |
448 |
| Aug 31 2023 |
9056 |
448 |
| Aug 24 2023 |
8892 |
448 |
| Aug 17 2023 |
8976 |
448 |
| Aug 10 2023 |
9011 |
448 |
| Aug 03 2023 |
9010 |
448 |
| Jul 27 2023 |
9042 |
448 |
| Jul 20 2023 |
8613 |
448 |
| Jul 13 2023 |
8602 |
448 |
| Jul 06 2023 |
8587 |
448 |
| Jun 29 2023 |
8619 |
448 |
| Jun 22 2023 |
8646 |
448 |
| Jun 15 2023 |
8587 |
448 |
| Jun 08 2023 |
8587 |
448 |
| Jun 01 2023 |
8610 |
448 |
| May 25 2023 |
8282 |
448 |
| May 18 2023 |
8277 |
448 |
| May 11 2023 |
8256 |
448 |
| May 04 2023 |
8032 |
448 |
| Apr 27 2023 |
7963 |
448 |
| Apr 20 2023 |
7973 |
448 |
| Apr 13 2023 |
7961 |
448 |
| Apr 06 2023 |
7750 |
448 |
| Mar 30 2023 |
7469 |
448 |
| Mar 23 2023 |
7464 |
448 |
| Mar 16 2023 |
7413 |
448 |
| Mar 09 2023 |
7398 |
448 |
| Mar 02 2023 |
7354 |
448 |
| Feb 23 2023 |
7355 |
448 |
| Feb 16 2023 |
7362 |
448 |
| Feb 09 2023 |
7268 |
448 |
| Feb 02 2023 |
7228 |
448 |
| Jan 26 2023 |
7098 |
448 |
| Jan 19 2023 |
7080 |
448 |
| Jan 12 2023 |
7069 |
448 |
| Jan 05 2023 |
7096 |
448 |
| Dec 29 2022 |
7097 |
448 |
| Dec 22 2022 |
7097 |
448 |
| Dec 15 2022 |
7106 |
448 |
| Dec 08 2022 |
7111 |
448 |
| Dec 01 2022 |
7111 |
448 |
| Nov 24 2022 |
7116 |
448 |
| Nov 17 2022 |
7109 |
448 |
| Nov 10 2022 |
7109 |
448 |
| Nov 03 2022 |
7099 |
448 |
| Oct 27 2022 |
7101 |
448 |
| Oct 20 2022 |
7147 |
448 |
| Oct 13 2022 |
7074 |
448 |
| Oct 06 2022 |
7042 |
448 |
| Sep 29 2022 |
7029 |
448 |
| Sep 22 2022 |
7001 |
448 |
| Sep 15 2022 |
7050 |
448 |
| Sep 08 2022 |
7042 |
448 |
| Sep 01 2022 |
7043 |
448 |
| Aug 25 2022 |
7024 |
448 |
| Aug 18 2022 |
7042 |
448 |
| Aug 11 2022 |
6967 |
448 |
| Aug 04 2022 |
6962 |
448 |
| Jul 28 2022 |
6871 |
448 |
| Jul 21 2022 |
6843 |
448 |
| Jul 14 2022 |
6842 |
448 |
| Jul 07 2022 |
6668 |
448 |
| Jun 30 2022 |
6654 |
448 |
| Jun 23 2022 |
6654 |
448 |
| Jun 16 2022 |
6632 |
448 |
| Jun 09 2022 |
6695 |
448 |
| Jun 02 2022 |
6699 |
448 |
| May 26 2022 |
6663 |
448 |
| May 19 2022 |
6635 |
448 |
| May 12 2022 |
6609 |
448 |
| May 05 2022 |
6286 |
448 |
| Apr 28 2022 |
6475 |
448 |
| Apr 21 2022 |
6108 |
448 |
| Apr 14 2022 |
6102 |
448 |
| Apr 07 2022 |
6097 |
448 |
| Mar 31 2022 |
5999 |
448 |
| Mar 24 2022 |
5913 |
448 |
| Mar 17 2022 |
5900 |
448 |
| Mar 10 2022 |
5878 |
448 |
| Mar 03 2022 |
5873 |
448 |
| Feb 24 2022 |
5814 |
448 |
| Jun 24 2021 |
6561 |
506.84 |
| Jun 24 2021 |
8753 |
506.84 |
| Jun 17 2021 |
6399 |
506.84 |
| Jun 17 2021 |
8644 |
506.84 |
| Jun 10 2021 |
6380 |
506.84 |
| Jun 10 2021 |
8302 |
506.84 |
| Jun 03 2021 |
8061 |
506.84 |
| May 27 2021 |
6268 |
506.84 |
| May 27 2021 |
8080 |
506.84 |
| May 07 2021 |
19420 |
506.84 |
| Jun 26 2020 |
9492 |
506.84 |
| Jun 26 2020 |
13090 |
506.84 |
| Jun 19 2020 |
9770 |
506.84 |
| Jun 19 2020 |
13583 |
506.84 |
| Jun 12 2020 |
10134 |
506.84 |
| Jun 12 2020 |
14076 |
506.84 |
| Jun 05 2020 |
10611 |
506.84 |
| Jun 05 2020 |
14515 |
506.84 |
| May 29 2020 |
10976 |
506.84 |
| May 29 2020 |
14960 |
506.84 |
| May 22 2020 |
11405 |
506.84 |
| May 22 2020 |
15406 |
506.84 |
| May 15 2020 |
11666 |
506.84 |
| May 15 2020 |
15898 |
506.84 |
| May 08 2020 |
11929 |
506.84 |
| May 08 2020 |
16282 |
506.84 |
| May 01 2020 |
12529 |
506.84 |
| May 01 2020 |
17008 |
506.84 |
| Apr 24 2020 |
12984 |
506.84 |
| Apr 24 2020 |
18197 |
506.84 |
| Apr 17 2020 |
13073 |
506.84 |
| Apr 17 2020 |
18565 |
506.84 |
| Apr 10 2020 |
13370 |
506.84 |
| Apr 10 2020 |
18976 |
506.84 |
| Apr 03 2020 |
13662 |
506.84 |
| Apr 03 2020 |
19453 |
506.84 |
| Mar 27 2020 |
14000 |
506.84 |
| Mar 27 2020 |
19967 |
506.84 |
| Mar 20 2020 |
14214 |
506.84 |
| Mar 20 2020 |
20237 |
506.84 |
| Mar 13 2020 |
14331 |
506.84 |
| Mar 13 2020 |
20499 |
506.84 |
| Mar 06 2020 |
14416 |
506.84 |
| Mar 06 2020 |
20679 |
506.84 |
| Feb 28 2020 |
14395 |
506.84 |
| Feb 28 2020 |
20675 |
506.84 |
| Feb 21 2020 |
14243 |
506.84 |
| Feb 21 2020 |
20511 |
506.84 |
| Feb 14 2020 |
14293 |
506.84 |
| Feb 14 2020 |
20561 |
506.84 |
| Feb 07 2020 |
14207 |
506.84 |
| Feb 07 2020 |
20412 |
506.84 |
| Jan 31 2020 |
14242 |
506.84 |
| Jan 31 2020 |
20470 |
506.84 |
| Jan 24 2020 |
14280 |
506.84 |
| Jan 24 2020 |
20497 |
506.84 |
| Jan 17 2020 |
14145 |
506.84 |
| Jan 17 2020 |
20392 |
506.84 |
| Jan 10 2020 |
14141 |
506.84 |
| Jan 10 2020 |
20389 |
506.84 |
| Jan 03 2020 |
14149 |
506.84 |
| Jan 03 2020 |
20400 |
506.84 |
| Dec 27 2019 |
14144 |
506.84 |
| Dec 27 2019 |
20398 |
506.84 |
| Dec 20 2019 |
14144 |
506.84 |
| Dec 20 2019 |
20398 |
506.84 |
| Dec 13 2019 |
14145 |
506.84 |
| Dec 13 2019 |
20399 |
506.84 |
| Dec 06 2019 |
14128 |
506.84 |
| Dec 06 2019 |
20383 |
506.84 |
| Nov 29 2019 |
14085 |
506.84 |
| Nov 29 2019 |
20376 |
506.84 |
| Nov 22 2019 |
14085 |
506.84 |
| Nov 22 2019 |
20376 |
506.84 |
| Nov 15 2019 |
14086 |
506.84 |
| Nov 15 2019 |
20381 |
506.84 |
| Nov 08 2019 |
14092 |
506.84 |
| Nov 08 2019 |
20299 |
506.84 |
| Nov 01 2019 |
14084 |
506.84 |
| Nov 01 2019 |
20027 |
506.84 |
| Oct 25 2019 |
14101 |
506.84 |
| Oct 25 2019 |
20044 |
506.84 |
| Oct 18 2019 |
14101 |
506.84 |
| Oct 18 2019 |
20092 |
506.84 |
| Oct 11 2019 |
14104 |
506.84 |
| Oct 11 2019 |
20051 |
506.84 |
| Oct 04 2019 |
14126 |
506.84 |
| Oct 04 2019 |
20021 |
506.84 |
| Sep 27 2019 |
14129 |
506.84 |
| Sep 27 2019 |
20154 |
506.84 |
| Sep 20 2019 |
14142 |
506.84 |
| Sep 20 2019 |
20127 |
506.84 |
| Sep 13 2019 |
14128 |
506.84 |
| Sep 13 2019 |
20176 |
506.84 |
| Sep 06 2019 |
14147 |
506.84 |
| Sep 06 2019 |
20523 |
506.84 |
| Aug 30 2019 |
14300 |
506.84 |
| Aug 30 2019 |
20653 |
506.84 |
| Aug 23 2019 |
14401 |
506.84 |
| Aug 23 2019 |
20889 |
506.84 |
| Aug 16 2019 |
14388 |
506.84 |
| Aug 16 2019 |
20811 |
506.84 |
| Aug 09 2019 |
14438 |
506.84 |
| Aug 09 2019 |
20893 |
506.84 |
| Aug 02 2019 |
14602 |
506.84 |
| Aug 02 2019 |
21054 |
506.84 |
| Jul 26 2019 |
14676 |
506.84 |
| Jul 26 2019 |
21142 |
506.84 |
| Jul 19 2019 |
14733 |
506.84 |
| Jul 19 2019 |
21321 |
506.84 |
| Jul 12 2019 |
14893 |
506.84 |
| Jul 12 2019 |
21397 |
506.84 |
| Jul 05 2019 |
15293 |
506.84 |
| Jul 05 2019 |
21830 |
506.84 |
