| Mar 31 2026 |
961 |
645 |
| Mar 31 2026 |
1047 |
645 |
| Mar 24 2026 |
975 |
645 |
| Mar 24 2026 |
1052 |
645 |
| Mar 17 2026 |
983 |
645 |
| Mar 17 2026 |
1055 |
645 |
| Mar 10 2026 |
987 |
645 |
| Mar 10 2026 |
1043 |
645 |
| Mar 03 2026 |
1004 |
645 |
| Mar 03 2026 |
1060 |
645 |
| Feb 24 2026 |
989 |
645 |
| Feb 24 2026 |
1070 |
645 |
| Feb 17 2026 |
1001 |
645 |
| Feb 17 2026 |
1077 |
645 |
| Feb 10 2026 |
1005 |
645 |
| Feb 10 2026 |
1066 |
645 |
| Feb 03 2026 |
1005 |
645 |
| Feb 03 2026 |
1065 |
645 |
| Jan 27 2026 |
1000 |
645 |
| Jan 27 2026 |
1065 |
645 |
| Jan 20 2026 |
1004 |
645 |
| Jan 20 2026 |
1075 |
645 |
| Jan 13 2026 |
1004 |
645 |
| Jan 13 2026 |
1086 |
645 |
| Jan 06 2026 |
1004 |
645 |
| Jan 06 2026 |
1083 |
645 |
| Dec 30 2025 |
1004 |
645 |
| Dec 30 2025 |
1083 |
645 |
| Dec 23 2025 |
1008 |
645 |
| Dec 23 2025 |
1089 |
645 |
| Dec 16 2025 |
1007 |
645 |
| Dec 16 2025 |
1088 |
645 |
| Dec 09 2025 |
1007 |
645 |
| Dec 09 2025 |
1088 |
645 |
| Dec 02 2025 |
1007 |
645 |
| Dec 02 2025 |
1087 |
645 |
| Nov 25 2025 |
1007 |
645 |
| Nov 25 2025 |
1087 |
645 |
| Nov 18 2025 |
1007 |
645 |
| Nov 18 2025 |
1087 |
645 |
| Nov 11 2025 |
1007 |
645 |
| Nov 11 2025 |
1089 |
645 |
| Nov 04 2025 |
1007 |
645 |
| Nov 04 2025 |
1089 |
645 |
| Oct 28 2025 |
1012 |
645 |
| Oct 28 2025 |
1089 |
645 |
| Oct 21 2025 |
1014 |
645 |
| Oct 21 2025 |
1116 |
645 |
| Oct 14 2025 |
1014 |
645 |
| Oct 14 2025 |
1099 |
645 |
| Oct 07 2025 |
1007 |
645 |
| Oct 07 2025 |
1181 |
645 |
| Sep 30 2025 |
1007 |
645 |
| Sep 30 2025 |
1191 |
645 |
| Sep 23 2025 |
1006 |
645 |
| Sep 23 2025 |
1193 |
645 |
| Sep 16 2025 |
1007 |
645 |
| Sep 16 2025 |
1164 |
645 |
| Sep 09 2025 |
963 |
645 |
| Sep 09 2025 |
1129 |
645 |
| Sep 02 2025 |
973 |
645 |
| Sep 02 2025 |
1148 |
645 |
| Aug 26 2025 |
999 |
645 |
| Aug 26 2025 |
1164 |
645 |
| Aug 19 2025 |
987 |
645 |
| Aug 19 2025 |
1157 |
645 |
| Aug 12 2025 |
980 |
645 |
| Aug 12 2025 |
1885 |
645 |
| Aug 05 2025 |
963 |
645 |
| Aug 05 2025 |
1901 |
645 |
| Jul 29 2025 |
982 |
645 |
| Jul 29 2025 |
1966 |
645 |
| Jul 22 2025 |
987 |
645 |
| Jul 22 2025 |
1950 |
645 |
| Jul 15 2025 |
986 |
645 |
| Jul 15 2025 |
1962 |
645 |
| Jul 08 2025 |
1006 |
645 |
| Jul 08 2025 |
2049 |
645 |
| Jul 01 2025 |
1002 |
645 |
| Jul 01 2025 |
2056 |
645 |
| Jun 24 2025 |
915 |
645 |
| Jun 24 2025 |
1996 |
645 |
| Jun 17 2025 |
920 |
645 |
| Jun 17 2025 |
1977 |
645 |
| Jun 10 2025 |
937 |
645 |
| Jun 10 2025 |
1979 |
645 |
| Jun 03 2025 |
934 |
645 |
| Jun 03 2025 |
1958 |
645 |
| May 27 2025 |
944 |
645 |
| May 27 2025 |
1978 |
645 |
| May 20 2025 |
1032 |
645 |
| May 20 2025 |
2073 |
645 |
| May 13 2025 |
1077 |
645 |
| May 13 2025 |
2071 |
645 |
| May 06 2025 |
1094 |
645 |
| May 06 2025 |
2113 |
645 |
| Apr 29 2025 |
1103 |
645 |
| Apr 29 2025 |
2156 |
645 |
| Apr 22 2025 |
1073 |
645 |
| Apr 22 2025 |
2155 |
645 |
| Apr 15 2025 |
1092 |
645 |
| Apr 15 2025 |
2182 |
645 |
| Jun 12 2024 |
995 |
664.49 |
| Jun 12 2024 |
881 |
615.79 |
| Jun 12 2024 |
1334 |
640.14 |
| Jun 05 2024 |
984 |
664.49 |
| Jun 05 2024 |
902 |
615.79 |
| Jun 05 2024 |
1363 |
640.14 |
| May 29 2024 |
971 |
664.49 |
| May 29 2024 |
908 |
615.79 |
| May 29 2024 |
1322 |
640.14 |
| May 22 2024 |
1084 |
664.49 |
| May 22 2024 |
899 |
615.79 |
| May 22 2024 |
1399 |
640.14 |
| May 15 2024 |
1073 |
664.49 |
| May 15 2024 |
882 |
615.79 |
| May 15 2024 |
1421 |
640.14 |
| May 08 2024 |
1063 |
664.49 |
| May 08 2024 |
899 |
615.79 |
| May 08 2024 |
1435 |
640.14 |
| May 01 2024 |
1126 |
664.49 |
| May 01 2024 |
928 |
615.79 |
| May 01 2024 |
338 |
485 |
| May 01 2024 |
1521 |
640.14 |
| Apr 24 2024 |
988 |
647.05 |
| Apr 24 2024 |
1346 |
587.39 |
| Apr 24 2024 |
474 |
484.17 |
| Apr 24 2024 |
2014 |
599.37 |
| Apr 17 2024 |
1095 |
647.05 |
| Apr 17 2024 |
1326 |
587.39 |
| Apr 17 2024 |
462 |
484.17 |
| Apr 17 2024 |
2107 |
599.37 |
| Apr 10 2024 |
1085 |
647.05 |
| Apr 10 2024 |
1317 |
587.39 |
| Apr 10 2024 |
461 |
484.17 |
| Apr 10 2024 |
2094 |
599.37 |
| Apr 03 2024 |
1122 |
647.05 |
| Apr 03 2024 |
1329 |
587.39 |
| Apr 03 2024 |
448 |
484.17 |
| Apr 03 2024 |
2103 |
599.37 |
| Mar 27 2024 |
1132 |
647.05 |
| Mar 27 2024 |
1333 |
587.39 |
| Mar 27 2024 |
440 |
484.17 |
| Mar 27 2024 |
2138 |
599.37 |
| Mar 21 2024 |
1152 |
647.05 |
| Mar 21 2024 |
1342 |
587.39 |
| Mar 21 2024 |
451 |
484.17 |
| Mar 21 2024 |
2138 |
599.37 |
| Mar 14 2024 |
1103 |
647.05 |
| Mar 14 2024 |
1351 |
587.39 |
| Mar 14 2024 |
448 |
484.17 |
| Mar 14 2024 |
2105 |
599.37 |
| Mar 07 2024 |
1110 |
647.05 |
| Mar 07 2024 |
1353 |
587.39 |
| Mar 07 2024 |
446 |
484.17 |
| Mar 07 2024 |
2112 |
599.37 |
| Feb 29 2024 |
1146 |
647.05 |
| Feb 29 2024 |
1353 |
587.39 |
| Feb 29 2024 |
446 |
484.17 |
| Feb 29 2024 |
2127 |
599.37 |
| Feb 22 2024 |
1139 |
647.05 |
| Feb 22 2024 |
1343 |
587.39 |
| Feb 22 2024 |
446 |
484.17 |
| Feb 22 2024 |
2119 |
599.37 |
| Feb 15 2024 |
1133 |
647.05 |
| Feb 15 2024 |
1343 |
587.39 |
| Feb 15 2024 |
444 |
484.17 |
| Feb 15 2024 |
2107 |
599.37 |
| Feb 08 2024 |
1029 |
647.05 |
| Feb 08 2024 |
1344 |
587.39 |
| Feb 08 2024 |
444 |
484.17 |
| Feb 08 2024 |
2011 |
599.37 |
| Feb 01 2024 |
1030 |
647.05 |
| Feb 01 2024 |
1348 |
587.39 |
| Feb 01 2024 |
443 |
484.17 |
| Feb 01 2024 |
2018 |
599.37 |
| Jan 25 2024 |
1028 |
647.05 |
| Jan 25 2024 |
1345 |
587.39 |
| Jan 25 2024 |
444 |
484.17 |
| Jan 25 2024 |
2014 |
599.37 |
| Jan 18 2024 |
1028 |
647.05 |
| Jan 18 2024 |
1347 |
587.39 |
| Jan 18 2024 |
443 |
484.17 |
| Jan 18 2024 |
2013 |
599.37 |
| Jan 11 2024 |
1028 |
647.05 |
| Jan 11 2024 |
1346 |
587.39 |
| Jan 11 2024 |
443 |
484.17 |
| Jan 11 2024 |
2013 |
599.37 |
| Jan 04 2024 |
1028 |
647.05 |
| Jan 04 2024 |
1347 |
587.39 |
| Jan 04 2024 |
443 |
484.17 |
| Jan 04 2024 |
2009 |
599.37 |
| Dec 28 2023 |
1028 |
647.05 |
| Dec 28 2023 |
1347 |
587.39 |
| Dec 28 2023 |
447 |
484.17 |
| Dec 28 2023 |
2009 |
599.37 |
| Dec 21 2023 |
1028 |
647.05 |
| Dec 21 2023 |
1347 |
587.39 |
| Dec 21 2023 |
447 |
484.17 |
| Dec 21 2023 |
2009 |
599.37 |
| Dec 14 2023 |
1028 |
647.05 |
| Dec 14 2023 |
1347 |
587.39 |
| Dec 14 2023 |
447 |
484.17 |
| Dec 14 2023 |
2009 |
599.37 |
| Dec 07 2023 |
1028 |
647.05 |
| Dec 07 2023 |
1347 |
587.39 |
| Dec 07 2023 |
447 |
484.17 |
| Dec 07 2023 |
2009 |
599.37 |
| Nov 30 2023 |
1022 |
647.05 |
| Nov 30 2023 |
1346 |
587.39 |
| Nov 30 2023 |
408 |
484.17 |
| Nov 30 2023 |
2006 |
599.37 |
| Nov 23 2023 |
1017 |
647.05 |
| Nov 23 2023 |
1345 |
587.39 |
| Nov 23 2023 |
439 |
484.17 |
| Nov 23 2023 |
2001 |
599.37 |
| Nov 16 2023 |
1017 |
647.05 |
| Nov 16 2023 |
1345 |
587.39 |
| Nov 16 2023 |
407 |
484.17 |
| Nov 16 2023 |
2000 |
599.37 |
| Nov 09 2023 |
1018 |
647.05 |
| Nov 09 2023 |
1349 |
587.39 |
| Nov 09 2023 |
403 |
484.17 |
| Nov 09 2023 |
2001 |
599.37 |
| Nov 02 2023 |
1018 |
647.05 |
| Nov 02 2023 |
1349 |
587.39 |
| Nov 02 2023 |
396 |
484.17 |
| Nov 02 2023 |
2001 |
599.37 |
| Oct 26 2023 |
1009 |
647.05 |
| Oct 26 2023 |
1351 |
587.39 |
| Oct 26 2023 |
395 |
484.17 |
| Oct 26 2023 |
1992 |
599.37 |
| Oct 19 2023 |
1012 |
647.05 |
| Oct 19 2023 |
1350 |
587.39 |
| Oct 19 2023 |
394 |
484.17 |
| Oct 19 2023 |
1947 |
599.37 |
| Oct 12 2023 |
1010 |
647.05 |
| Oct 12 2023 |
1351 |
587.39 |
| Oct 12 2023 |
386 |
484.17 |
| Oct 12 2023 |
1946 |
599.37 |
| Oct 05 2023 |
1009 |
647.05 |
| Oct 05 2023 |
1350 |
587.39 |
| Oct 05 2023 |
387 |
484.17 |
| Oct 05 2023 |
1946 |
599.37 |
| Sep 28 2023 |
1010 |
647.05 |
| Sep 28 2023 |
1350 |
587.39 |
| Sep 28 2023 |
406 |
484.17 |
| Sep 28 2023 |
1947 |
599.37 |
| Sep 21 2023 |
1007 |
647.05 |
| Sep 21 2023 |
1347 |
587.39 |
| Sep 21 2023 |
400 |
484.17 |
| Sep 21 2023 |
1941 |
599.37 |
| Sep 14 2023 |
1015 |
647.05 |
| Sep 14 2023 |
1348 |
587.39 |
| Sep 14 2023 |
397 |
484.17 |
| Sep 14 2023 |
1602 |
543.4 |
| Sep 07 2023 |
1016 |
647.05 |
| Sep 07 2023 |
1354 |
587.39 |
| Sep 07 2023 |
404 |
484.17 |
| Sep 07 2023 |
1603 |
543.4 |
| Aug 31 2023 |
1018 |
647.05 |
| Aug 31 2023 |
1368 |
587.39 |
| Aug 31 2023 |
401 |
484.17 |
| Aug 31 2023 |
1594 |
543.4 |
| Aug 24 2023 |
1021 |
647.05 |
| Aug 24 2023 |
1346 |
587.39 |
| Aug 24 2023 |
399 |
484.17 |
| Aug 24 2023 |
1568 |
543.4 |
| Aug 17 2023 |
1015 |
647.05 |
| Aug 17 2023 |
1359 |
587.39 |
| Aug 17 2023 |
398 |
484.17 |
| Aug 17 2023 |
1581 |
543.4 |
| Aug 10 2023 |
1017 |
647.05 |
| Aug 10 2023 |
1356 |
587.39 |
| Aug 10 2023 |
398 |
484.17 |
| Aug 10 2023 |
1583 |
543.4 |
| Aug 03 2023 |
1021 |
647.05 |
| Aug 03 2023 |
1358 |
587.39 |
| Aug 03 2023 |
398 |
484.17 |
| Aug 03 2023 |
1583 |
543.4 |
| Jul 27 2023 |
1033 |
647.05 |
| Jul 27 2023 |
1352 |
587.39 |
| Jul 27 2023 |
398 |
484.17 |
| Jul 27 2023 |
1585 |
543.4 |
| Jul 20 2023 |
1054 |
647.05 |
| Jul 20 2023 |
1349 |
587.39 |
| Jul 20 2023 |
385 |
484.17 |
| Jul 20 2023 |
1584 |
543.4 |
| Jul 13 2023 |
1057 |
647.05 |
| Jul 13 2023 |
1379 |
587.39 |
| Jul 13 2023 |
387 |
484.17 |
| Jul 13 2023 |
1611 |
543.4 |
| Jul 06 2023 |
1061 |
647.05 |
| Jul 06 2023 |
1392 |
587.39 |
| Jul 06 2023 |
389 |
484.17 |
| Jul 06 2023 |
1617 |
543.4 |
| Jun 29 2023 |
1067 |
647.05 |
| Jun 29 2023 |
1389 |
587.39 |
| Jun 29 2023 |
386 |
484.17 |
| Jun 29 2023 |
1611 |
543.4 |
| Jun 22 2023 |
1069 |
647.05 |
| Jun 22 2023 |
1400 |
587.39 |
| Jun 22 2023 |
394 |
484.17 |
| Jun 22 2023 |
1623 |
543.4 |
| Jun 15 2023 |
1050 |
641.23 |
| Jun 15 2023 |
883 |
573.19 |
| Jun 15 2023 |
390 |
483.33 |
| Jun 15 2023 |
1669 |
550.21 |
| Jun 08 2023 |
1059 |
641.23 |
| Jun 08 2023 |
881 |
573.19 |
| Jun 08 2023 |
393 |
483.33 |
| Jun 08 2023 |
1674 |
550.21 |
| Jun 01 2023 |
1075 |
641.23 |
| Jun 01 2023 |
872 |
573.19 |
| Jun 01 2023 |
387 |
483.33 |
| Jun 01 2023 |
1676 |
550.21 |
| May 25 2023 |
1050 |
641.23 |
| May 25 2023 |
875 |
573.19 |
| May 25 2023 |
332 |
483.33 |
| May 25 2023 |
1663 |
550.21 |
| May 18 2023 |
1052 |
641.23 |
| May 18 2023 |
846 |
573.19 |
| May 18 2023 |
333 |
483.33 |
| May 18 2023 |
1653 |
550.21 |
| May 11 2023 |
1036 |
641.23 |
| May 11 2023 |
838 |
573.19 |
| May 11 2023 |
351 |
483.33 |
| May 11 2023 |
1640 |
550.21 |
| May 04 2023 |
991 |
641.23 |
| May 04 2023 |
838 |
573.19 |
| May 04 2023 |
336 |
483.33 |
| May 04 2023 |
1609 |
550.21 |
| Apr 27 2023 |
952 |
641.23 |
| Apr 27 2023 |
827 |
573.19 |
| Apr 27 2023 |
1348 |
516.24 |
| Apr 20 2023 |
944 |
641.23 |
| Apr 20 2023 |
1073 |
532.12 |
| Apr 20 2023 |
1105 |
482.14 |
| Apr 13 2023 |
1407 |
669.43 |
| Apr 13 2023 |
1067 |
532.12 |
| Apr 13 2023 |
1158 |
489.27 |
| Apr 06 2023 |
1395 |
669.43 |
| Apr 06 2023 |
1063 |
532.12 |
| Apr 06 2023 |
1156 |
489.27 |
| Mar 30 2023 |
1378 |
669.43 |
| Mar 30 2023 |
1064 |
532.12 |
| Mar 30 2023 |
1155 |
489.27 |
| Mar 23 2023 |
1387 |
669.43 |
| Mar 23 2023 |
1046 |
532.12 |
| Mar 23 2023 |
1138 |
489.27 |
| Mar 16 2023 |
1374 |
669.43 |
| Mar 16 2023 |
1043 |
532.12 |
| Mar 16 2023 |
1136 |
489.27 |
| Mar 09 2023 |
1377 |
669.43 |
| Mar 09 2023 |
1041 |
532.12 |
| Mar 09 2023 |
1123 |
489.27 |
| Mar 02 2023 |
1369 |
669.43 |
| Mar 02 2023 |
1033 |
532.12 |
| Mar 02 2023 |
1118 |
489.27 |
| Feb 23 2023 |
1382 |
669.43 |
| Feb 23 2023 |
1032 |
532.12 |
| Feb 23 2023 |
1118 |
489.27 |
| Feb 16 2023 |
1348 |
669.43 |
| Feb 16 2023 |
1023 |
532.12 |
| Feb 16 2023 |
1106 |
489.27 |
| Feb 09 2023 |
1349 |
669.43 |
| Feb 09 2023 |
1020 |
532.12 |
| Feb 09 2023 |
1102 |
489.27 |
| Feb 02 2023 |
1339 |
669.43 |
| Feb 02 2023 |
1015 |
532.12 |
| Feb 02 2023 |
1100 |
489.27 |
| Jan 26 2023 |
1400 |
669.43 |
| Jan 26 2023 |
1013 |
532.12 |
| Jan 26 2023 |
1102 |
489.27 |
| Jan 19 2023 |
1400 |
669.43 |
| Jan 19 2023 |
1013 |
532.12 |
| Jan 19 2023 |
1102 |
489.27 |
| Jan 12 2023 |
1400 |
669.43 |
| Jan 12 2023 |
1013 |
532.12 |
| Jan 12 2023 |
1102 |
489.27 |
| Jan 05 2023 |
1400 |
669.43 |
| Jan 05 2023 |
1013 |
532.12 |
| Jan 05 2023 |
1102 |
489.27 |
| Dec 29 2022 |
1400 |
669.43 |
| Dec 29 2022 |
1013 |
532.12 |
| Dec 29 2022 |
1102 |
489.27 |
| Dec 22 2022 |
1400 |
669.43 |
| Dec 22 2022 |
1013 |
532.12 |
| Dec 22 2022 |
1102 |
489.27 |
| Dec 15 2022 |
1405 |
669.43 |
| Dec 15 2022 |
1008 |
532.12 |
| Dec 15 2022 |
1097 |
489.27 |
| Dec 08 2022 |
1405 |
669.43 |
| Dec 08 2022 |
1008 |
532.12 |
| Dec 08 2022 |
1096 |
489.27 |
| Dec 01 2022 |
1405 |
669.43 |
| Dec 01 2022 |
1008 |
532.12 |
| Dec 01 2022 |
1096 |
489.27 |
| Nov 24 2022 |
1405 |
669.43 |
| Nov 24 2022 |
1008 |
532.12 |
| Nov 24 2022 |
1096 |
489.27 |
| Nov 17 2022 |
1405 |
669.43 |
| Nov 17 2022 |
1005 |
532.12 |
| Nov 17 2022 |
1093 |
489.27 |
| Nov 10 2022 |
1405 |
669.43 |
| Nov 10 2022 |
1005 |
532.12 |
| Nov 10 2022 |
1093 |
489.27 |
| Nov 03 2022 |
1405 |
669.43 |
| Nov 03 2022 |
1001 |
532.12 |
| Nov 03 2022 |
1091 |
489.27 |
| Oct 27 2022 |
1404 |
669.43 |
| Oct 27 2022 |
999 |
532.12 |
| Oct 27 2022 |
1091 |
489.27 |
| Oct 20 2022 |
1410 |
669.43 |
| Oct 20 2022 |
999 |
532.12 |
| Oct 20 2022 |
1091 |
489.27 |
| Oct 13 2022 |
1414 |
669.43 |
| Oct 13 2022 |
999 |
532.12 |
| Oct 13 2022 |
1092 |
489.27 |
| Oct 06 2022 |
1412 |
669.43 |
| Oct 06 2022 |
999 |
532.12 |
| Oct 06 2022 |
1092 |
489.27 |
| Sep 29 2022 |
1409 |
669.43 |
| Sep 29 2022 |
999 |
532.12 |
| Sep 29 2022 |
1090 |
489.27 |
| Sep 22 2022 |
1393 |
669.43 |
| Sep 22 2022 |
996 |
532.12 |
| Sep 22 2022 |
1087 |
489.27 |
| Sep 15 2022 |
1393 |
669.43 |
| Sep 15 2022 |
995 |
532.12 |
| Sep 15 2022 |
1086 |
489.27 |
| Sep 08 2022 |
1401 |
669.43 |
| Sep 08 2022 |
989 |
532.12 |
| Sep 08 2022 |
1083 |
489.27 |
| Sep 01 2022 |
1387 |
669.43 |
| Sep 01 2022 |
979 |
532.12 |
| Sep 01 2022 |
1065 |
489.27 |
| Aug 25 2022 |
1391 |
669.43 |
| Aug 25 2022 |
975 |
532.12 |
| Aug 25 2022 |
1056 |
489.27 |
| Aug 18 2022 |
1390 |
669.43 |
| Aug 18 2022 |
975 |
532.12 |
| Aug 18 2022 |
1053 |
489.27 |
| Aug 11 2022 |
1392 |
669.43 |
| Aug 11 2022 |
973 |
532.12 |
| Aug 11 2022 |
1050 |
489.27 |
| Aug 04 2022 |
1393 |
669.43 |
| Aug 04 2022 |
967 |
532.12 |
| Aug 04 2022 |
1047 |
489.27 |
| Jul 28 2022 |
1386 |
669.43 |
| Jul 28 2022 |
939 |
532.12 |
| Jul 28 2022 |
1030 |
489.27 |
| Jul 21 2022 |
1370 |
669.43 |
| Jul 21 2022 |
910 |
532.12 |
| Jul 21 2022 |
1013 |
489.27 |
| Jul 14 2022 |
1364 |
669.43 |
| Jul 14 2022 |
948 |
547.76 |
| Jul 14 2022 |
1044 |
495.15 |
| Jul 07 2022 |
1374 |
669.43 |
| Jul 07 2022 |
933 |
547.76 |
| Jul 07 2022 |
1034 |
495.15 |
| Jun 30 2022 |
1471 |
689 |
| Jun 30 2022 |
728 |
558.7 |
| Jun 30 2022 |
1220 |
531.28 |
| Jun 23 2022 |
1476 |
689 |
| Jun 23 2022 |
749 |
558.7 |
| Jun 23 2022 |
1202 |
531.28 |
| Jun 16 2022 |
757 |
558.7 |
| Jun 16 2022 |
963 |
491.85 |
| Jun 09 2022 |
747 |
558.7 |
| Jun 09 2022 |
944 |
491.85 |
| Jun 02 2022 |
739 |
558.7 |
| Jun 02 2022 |
910 |
491.85 |
| May 26 2022 |
734 |
558.7 |
| May 26 2022 |
901 |
491.85 |
| May 19 2022 |
714 |
558.7 |
| May 19 2022 |
878 |
491.85 |
| May 12 2022 |
700 |
558.7 |
| May 12 2022 |
868 |
491.85 |
| May 05 2022 |
696 |
558.7 |
| May 05 2022 |
841 |
491.85 |
| Apr 28 2022 |
670 |
558.7 |
| Apr 28 2022 |
790 |
491.85 |
| Apr 21 2022 |
660 |
558.7 |
| Apr 21 2022 |
767 |
491.85 |
| Apr 14 2022 |
651 |
558.7 |
| Apr 14 2022 |
741 |
491.85 |
| Apr 07 2022 |
642 |
558.7 |
| Apr 07 2022 |
741 |
491.85 |
| Mar 31 2022 |
642 |
558.7 |
| Mar 31 2022 |
732 |
491.85 |
| Mar 24 2022 |
641 |
558.7 |
| Mar 24 2022 |
710 |
491.85 |
| Mar 17 2022 |
630 |
558.7 |
| Mar 17 2022 |
701 |
491.85 |
| Mar 10 2022 |
633 |
558.7 |
| Mar 10 2022 |
674 |
491.85 |
| Mar 03 2022 |
653 |
558.7 |
| Mar 03 2022 |
693 |
491.85 |
| Feb 24 2022 |
641 |
558.7 |
| Feb 24 2022 |
673 |
491.85 |
| Feb 17 2022 |
634 |
558.7 |
| Feb 17 2022 |
829 |
532.47 |
| Feb 10 2022 |
669 |
558.7 |
| Feb 10 2022 |
867 |
532.47 |
| Feb 03 2022 |
664 |
558.7 |
| Feb 03 2022 |
873 |
532.47 |
| Jan 27 2022 |
663 |
558.7 |
| Jan 27 2022 |
875 |
532.47 |
| Jan 20 2022 |
667 |
558.7 |
| Jan 20 2022 |
878 |
532.47 |
| Jan 13 2022 |
660 |
558.7 |
| Jan 13 2022 |
879 |
532.47 |
| Jan 06 2022 |
660 |
558.7 |
| Jan 06 2022 |
879 |
532.47 |
| Dec 30 2021 |
660 |
558.7 |
| Dec 30 2021 |
883 |
532.47 |
| Dec 23 2021 |
660 |
558.7 |
| Dec 23 2021 |
883 |
532.47 |
| Dec 16 2021 |
660 |
558.7 |
| Dec 16 2021 |
883 |
532.47 |
| Dec 09 2021 |
660 |
558.7 |
| Dec 09 2021 |
883 |
532.47 |
| Dec 02 2021 |
660 |
558.7 |
| Dec 02 2021 |
883 |
532.47 |
| Nov 25 2021 |
660 |
558.7 |
| Nov 25 2021 |
883 |
532.47 |
| Nov 18 2021 |
660 |
558.7 |
| Nov 18 2021 |
883 |
532.47 |
| Nov 11 2021 |
662 |
558.7 |
| Nov 11 2021 |
883 |
532.47 |
| Nov 04 2021 |
662 |
558.7 |
| Nov 04 2021 |
885 |
532.47 |
| Oct 28 2021 |
663 |
558.7 |
| Oct 28 2021 |
885 |
532.47 |
| Oct 21 2021 |
664 |
558.7 |
| Oct 21 2021 |
886 |
532.47 |
| Oct 14 2021 |
662 |
558.7 |
| Oct 14 2021 |
887 |
532.47 |
| Oct 07 2021 |
668 |
558.7 |
| Oct 07 2021 |
887 |
532.47 |
| Sep 30 2021 |
666 |
558.7 |
| Sep 30 2021 |
883 |
532.47 |
| Sep 23 2021 |
653 |
558.7 |
| Sep 23 2021 |
858 |
532.47 |
| Sep 16 2021 |
641 |
558.7 |
| Sep 16 2021 |
852 |
532.47 |
| Sep 09 2021 |
636 |
558.7 |
| Sep 09 2021 |
857 |
532.47 |
| Sep 02 2021 |
581 |
558.7 |
| Sep 02 2021 |
827 |
532.47 |
| Aug 26 2021 |
603 |
558.7 |
| Aug 26 2021 |
875 |
532.47 |
| Aug 19 2021 |
598 |
558.7 |
| Aug 19 2021 |
901 |
532.47 |
| Aug 12 2021 |
588 |
558.7 |
| Aug 12 2021 |
887 |
532.47 |
| Aug 05 2021 |
616 |
558.7 |
| Aug 05 2021 |
892 |
532.47 |
| Jul 29 2021 |
623 |
558.7 |
| Jul 29 2021 |
906 |
532.47 |
| Jul 22 2021 |
697 |
587.1 |
| Jul 22 2021 |
1076 |
560.33 |
| Jul 15 2021 |
712 |
587.1 |
| Jul 15 2021 |
1097 |
560.33 |
| Jul 08 2021 |
729 |
587.1 |
| Jul 08 2021 |
1125 |
560.33 |
| Jul 01 2021 |
769 |
587.1 |
| Jul 01 2021 |
1154 |
560.33 |
| Jun 24 2021 |
827 |
587.1 |
| Jun 24 2021 |
1166 |
560.33 |
| Jun 17 2021 |
814 |
587.1 |
| Jun 17 2021 |
1164 |
560.33 |
| Jun 10 2021 |
794 |
587.1 |
| Jun 10 2021 |
1153 |
560.33 |
| Jun 03 2021 |
1529 |
655.65 |
| May 27 2021 |
1179 |
655.65 |
| May 27 2021 |
1545 |
655.65 |
| May 07 2021 |
26736 |
655.65 |
| Apr 30 2021 |
4070 |
667.4 |
| Apr 30 2021 |
6630 |
667.4 |
| Apr 23 2021 |
3897 |
667.4 |
| Apr 23 2021 |
6060 |
667.4 |
| Apr 16 2021 |
3666 |
667.4 |
| Apr 16 2021 |
5522 |
667.4 |
| Apr 09 2021 |
3060 |
667.4 |
| Apr 09 2021 |
4773 |
667.4 |
| Apr 02 2021 |
3050 |
667.4 |
| Apr 02 2021 |
4723 |
667.4 |
| Mar 26 2021 |
2775 |
667.4 |
| Mar 26 2021 |
4439 |
667.4 |
| Mar 19 2021 |
2455 |
667.4 |
| Mar 19 2021 |
4082 |
667.4 |
| Mar 12 2021 |
2283 |
667.4 |
| Mar 12 2021 |
3801 |
667.4 |
| Mar 05 2021 |
3627 |
667.4 |
| Mar 05 2021 |
6093 |
667.4 |
| Feb 26 2021 |
4376 |
667.4 |
| Feb 26 2021 |
7198 |
667.4 |
| Feb 19 2021 |
4670 |
667.4 |
| Feb 19 2021 |
8174 |
667.4 |
| Feb 12 2021 |
5093 |
667.4 |
| Feb 12 2021 |
8651 |
667.4 |
| Feb 05 2021 |
5554 |
667.4 |
| Feb 05 2021 |
9181 |
667.4 |
| Jan 29 2021 |
5767 |
667.4 |
| Jan 29 2021 |
9465 |
667.4 |
| Jan 22 2021 |
5912 |
667.4 |
| Jan 22 2021 |
9670 |
667.4 |
| Jan 15 2021 |
6154 |
667.4 |
| Jan 15 2021 |
9864 |
667.4 |
| Jan 08 2021 |
6154 |
667.4 |
| Jan 08 2021 |
9830 |
667.4 |
| Jan 01 2021 |
6139 |
667.4 |
| Jan 01 2021 |
9792 |
667.4 |
| Dec 25 2020 |
6139 |
667.4 |
| Dec 25 2020 |
9792 |
667.4 |
| Dec 18 2020 |
6139 |
667.4 |
| Dec 18 2020 |
9792 |
667.4 |
| Dec 11 2020 |
6139 |
667.4 |
| Dec 11 2020 |
9773 |
667.4 |
| Dec 04 2020 |
6091 |
667.4 |
| Dec 04 2020 |
9740 |
667.4 |
| Nov 27 2020 |
6091 |
667.4 |
| Nov 27 2020 |
9740 |
667.4 |
| Nov 20 2020 |
6091 |
667.4 |
| Nov 20 2020 |
9740 |
667.4 |
| Nov 13 2020 |
6091 |
667.4 |
| Nov 13 2020 |
9740 |
667.4 |
| Nov 06 2020 |
6091 |
667.4 |
| Nov 06 2020 |
9871 |
667.4 |
| Oct 30 2020 |
6072 |
667.4 |
| Oct 30 2020 |
9771 |
667.4 |
| Oct 23 2020 |
6072 |
667.4 |
| Oct 23 2020 |
9629 |
667.4 |
| Oct 16 2020 |
6037 |
667.4 |
| Oct 16 2020 |
9679 |
667.4 |
| Oct 09 2020 |
5977 |
667.4 |
| Oct 09 2020 |
9621 |
667.4 |
| Oct 02 2020 |
5638 |
667.4 |
| Oct 02 2020 |
9270 |
667.4 |
| Sep 25 2020 |
5731 |
667.4 |
| Sep 25 2020 |
9320 |
667.4 |
| Sep 18 2020 |
5775 |
667.4 |
| Sep 18 2020 |
9376 |
667.4 |
| Jul 24 2020 |
9949 |
643.9 |
| Jul 24 2020 |
15159 |
643.9 |
| Jul 17 2020 |
10769 |
643.9 |
| Jul 17 2020 |
15881 |
643.9 |
| Jul 10 2020 |
11807 |
643.9 |
| Jul 10 2020 |
16903 |
643.9 |
| Jul 03 2020 |
12111 |
643.9 |
| Jul 03 2020 |
17243 |
643.9 |
| Jun 26 2020 |
12861 |
643.9 |
| Jun 26 2020 |
18026 |
643.9 |
| Jun 19 2020 |
13258 |
643.9 |
| Jun 19 2020 |
18697 |
643.9 |
| Jun 12 2020 |
13835 |
643.9 |
| Jun 12 2020 |
19446 |
643.9 |
| Jun 05 2020 |
14554 |
643.9 |
| Jun 05 2020 |
20157 |
643.9 |
| May 29 2020 |
15104 |
643.9 |
| May 29 2020 |
20786 |
643.9 |
| May 22 2020 |
15683 |
643.9 |
| May 22 2020 |
21345 |
643.9 |
| May 15 2020 |
16022 |
643.9 |
| May 15 2020 |
22004 |
643.9 |
| May 08 2020 |
16388 |
643.9 |
| May 08 2020 |
22568 |
643.9 |
| May 01 2020 |
17208 |
643.9 |
| May 01 2020 |
23527 |
643.9 |
| Apr 24 2020 |
17873 |
643.9 |
| Apr 24 2020 |
25158 |
643.9 |
| Apr 17 2020 |
18012 |
643.9 |
| Apr 17 2020 |
25665 |
643.9 |
| Apr 10 2020 |
18468 |
643.9 |
| Apr 10 2020 |
26331 |
643.9 |
| Apr 03 2020 |
18918 |
643.9 |
| Apr 03 2020 |
27000 |
643.9 |
| Mar 27 2020 |
19383 |
643.9 |
| Mar 27 2020 |
27736 |
643.9 |
| Mar 20 2020 |
19684 |
643.9 |
| Mar 20 2020 |
28098 |
643.9 |
| Mar 13 2020 |
19876 |
643.9 |
| Mar 13 2020 |
28512 |
643.9 |
| Mar 06 2020 |
20072 |
643.9 |
| Mar 06 2020 |
28824 |
643.9 |
| Feb 28 2020 |
20068 |
643.9 |
| Feb 28 2020 |
28807 |
643.9 |
| Feb 21 2020 |
19863 |
643.9 |
| Feb 21 2020 |
28558 |
643.9 |
| Feb 14 2020 |
19915 |
643.9 |
| Feb 14 2020 |
28609 |
643.9 |
| Feb 07 2020 |
19813 |
643.9 |
| Feb 07 2020 |
28421 |
643.9 |
| Jan 31 2020 |
19852 |
643.9 |
| Jan 31 2020 |
28485 |
643.9 |
| Jan 24 2020 |
19890 |
643.9 |
| Jan 24 2020 |
28517 |
643.9 |
| Jan 17 2020 |
19712 |
643.9 |
| Jan 17 2020 |
28372 |
643.9 |
| Jan 10 2020 |
19711 |
643.9 |
| Jan 10 2020 |
28374 |
643.9 |
| Jan 03 2020 |
19719 |
643.9 |
| Jan 03 2020 |
28383 |
643.9 |
| Dec 27 2019 |
19704 |
643.9 |
| Dec 27 2019 |
28373 |
643.9 |
| Dec 20 2019 |
19704 |
643.9 |
| Dec 20 2019 |
28373 |
643.9 |
| Dec 13 2019 |
19705 |
643.9 |
| Dec 13 2019 |
28374 |
643.9 |
| Dec 06 2019 |
19692 |
643.9 |
| Dec 06 2019 |
28357 |
643.9 |
| Nov 29 2019 |
19609 |
643.9 |
| Nov 29 2019 |
28302 |
643.9 |
| Nov 22 2019 |
19609 |
643.9 |
| Nov 22 2019 |
28302 |
643.9 |
| Nov 15 2019 |
19610 |
643.9 |
| Nov 15 2019 |
28307 |
643.9 |
| Nov 08 2019 |
19627 |
643.9 |
| Nov 08 2019 |
28192 |
643.9 |
| Nov 01 2019 |
19603 |
643.9 |
| Nov 01 2019 |
27725 |
643.9 |
| Oct 25 2019 |
19625 |
643.9 |
| Oct 25 2019 |
27747 |
643.9 |
| Oct 18 2019 |
19625 |
643.9 |
| Oct 18 2019 |
27815 |
643.9 |
| Oct 11 2019 |
19635 |
643.9 |
| Oct 11 2019 |
27768 |
643.9 |
| Oct 04 2019 |
19667 |
643.9 |
| Oct 04 2019 |
27734 |
643.9 |
