| Jul 30 2014 |
3454 |
315.01 |
| Jul 30 2014 |
6068 |
315.01 |
| Jul 23 2014 |
4252 |
328.02 |
| Jul 23 2014 |
7274 |
328.02 |
| Jul 16 2014 |
4279 |
328.02 |
| Jul 16 2014 |
7235 |
328.02 |
| Jul 09 2014 |
4278 |
328.02 |
| Jul 09 2014 |
7209 |
328.02 |
| Jul 02 2014 |
4326 |
328.02 |
| Jul 02 2014 |
7340 |
328.02 |
| Jun 25 2014 |
4392 |
328.02 |
| Jun 25 2014 |
7299 |
328.02 |
| Jun 18 2014 |
4415 |
328.02 |
| Jun 18 2014 |
7350 |
328.02 |
| Jun 11 2014 |
4468 |
328.02 |
| Jun 11 2014 |
7421 |
328.02 |
| Jun 04 2014 |
4522 |
328.02 |
| Jun 04 2014 |
7488 |
328.02 |
| May 28 2014 |
3870 |
317.26 |
| May 28 2014 |
6505 |
317.26 |
| May 21 2014 |
3892 |
317.26 |
| May 21 2014 |
6536 |
317.26 |
| May 14 2014 |
3933 |
317.26 |
| May 14 2014 |
6589 |
317.26 |
| May 07 2014 |
3854 |
317.26 |
| May 07 2014 |
6585 |
317.26 |
| Apr 30 2014 |
4073 |
317.26 |
| Apr 30 2014 |
6817 |
317.26 |
| Apr 23 2014 |
4190 |
317.26 |
| Apr 23 2014 |
6886 |
317.26 |
| Apr 16 2014 |
1230 |
246.5 |
| Apr 16 2014 |
4183 |
317.26 |
| Apr 16 2014 |
5625 |
303.11 |
| Apr 09 2014 |
7184 |
348.5 |
| Apr 09 2014 |
4340 |
317.26 |
| Apr 09 2014 |
5733 |
303.11 |
| Apr 02 2014 |
4387 |
317.26 |
| Apr 02 2014 |
7280 |
348.5 |
| Apr 02 2014 |
5612 |
303.11 |
| Mar 26 2014 |
7474 |
348.5 |
| Mar 26 2014 |
4352 |
317.26 |
| Mar 26 2014 |
5658 |
303.11 |
| Mar 19 2014 |
7539 |
348.5 |
| Mar 19 2014 |
4365 |
317.26 |
| Mar 19 2014 |
5706 |
303.11 |
| Mar 12 2014 |
7578 |
348.5 |
| Mar 12 2014 |
4382 |
317.26 |
| Mar 12 2014 |
5730 |
303.11 |
| Mar 05 2014 |
4369 |
317.26 |
| Mar 05 2014 |
7583 |
348.5 |
| Mar 05 2014 |
5747 |
303.11 |
| Feb 26 2014 |
7621 |
348.5 |
| Feb 26 2014 |
4365 |
317.26 |
| Feb 26 2014 |
5779 |
303.11 |
| Feb 19 2014 |
7665 |
348.5 |
| Feb 19 2014 |
4438 |
317.26 |
| Feb 19 2014 |
5812 |
303.11 |
| Feb 12 2014 |
4423 |
317.26 |
| Feb 12 2014 |
7673 |
348.5 |
| Feb 12 2014 |
5805 |
303.11 |
| Feb 05 2014 |
7769 |
348.5 |
| Feb 05 2014 |
4466 |
317.26 |
| Feb 05 2014 |
5847 |
303.11 |
| Jan 29 2014 |
7825 |
348.5 |
| Jan 29 2014 |
4453 |
317.26 |
| Jan 29 2014 |
5879 |
303.11 |
| Jan 22 2014 |
7821 |
348.5 |
| Jan 22 2014 |
4446 |
317.26 |
| Jan 22 2014 |
5870 |
303.11 |
| Jan 15 2014 |
7857 |
348.5 |
| Jan 15 2014 |
4450 |
317.26 |
| Jan 15 2014 |
5883 |
303.11 |
| Jan 08 2014 |
7870 |
348.5 |
| Jan 08 2014 |
4449 |
317.26 |
| Jan 08 2014 |
5888 |
303.11 |
| Jan 01 2014 |
7871 |
348.5 |
| Jan 01 2014 |
4449 |
317.26 |
| Jan 01 2014 |
5888 |
303.11 |
| Dec 25 2013 |
4449 |
317.26 |
| Dec 25 2013 |
7871 |
348.5 |
| Dec 25 2013 |
5888 |
303.11 |
| Dec 18 2013 |
7871 |
348.5 |
| Dec 18 2013 |
4449 |
317.26 |
| Dec 18 2013 |
5888 |
303.11 |
| Dec 11 2013 |
7871 |
348.5 |
| Dec 11 2013 |
4449 |
317.26 |
| Dec 11 2013 |
5888 |
303.11 |
| Dec 04 2013 |
4450 |
317.26 |
| Dec 04 2013 |
7872 |
348.5 |
| Dec 04 2013 |
5889 |
303.11 |
| Nov 27 2013 |
4450 |
317.26 |
| Nov 27 2013 |
7872 |
348.5 |
| Nov 27 2013 |
5889 |
303.11 |
| Nov 20 2013 |
7872 |
348.5 |
| Nov 20 2013 |
4450 |
317.26 |
| Nov 20 2013 |
5890 |
303.11 |
| Nov 13 2013 |
4450 |
317.26 |
| Nov 13 2013 |
7872 |
348.5 |
| Nov 13 2013 |
5889 |
303.11 |
| Nov 06 2013 |
4450 |
317.26 |
| Nov 06 2013 |
7872 |
348.5 |
| Nov 06 2013 |
5889 |
303.11 |
| Oct 30 2013 |
7872 |
348.5 |
| Oct 30 2013 |
4450 |
317.26 |
| Oct 30 2013 |
5888 |
303.11 |
| Oct 23 2013 |
7871 |
348.5 |
| Oct 23 2013 |
4449 |
317.26 |
| Oct 23 2013 |
5888 |
303.11 |
| Oct 16 2013 |
4471 |
317.26 |
| Oct 16 2013 |
7860 |
348.5 |
| Oct 16 2013 |
5891 |
303.11 |
| Oct 09 2013 |
7856 |
348.5 |
| Oct 09 2013 |
4460 |
317.26 |
| Oct 09 2013 |
5903 |
303.11 |
| Oct 02 2013 |
7847 |
348.5 |
| Oct 02 2013 |
4468 |
317.26 |
| Oct 02 2013 |
5910 |
303.11 |
| Sep 25 2013 |
7794 |
348.5 |
| Sep 25 2013 |
4452 |
317.26 |
| Sep 25 2013 |
5901 |
303.11 |
| Sep 18 2013 |
4421 |
317.26 |
| Sep 18 2013 |
7777 |
348.5 |
| Sep 18 2013 |
5875 |
303.11 |
| Sep 11 2013 |
7769 |
348.5 |
| Sep 11 2013 |
4441 |
317.26 |
| Sep 11 2013 |
5856 |
303.11 |
| Sep 04 2013 |
7784 |
348.5 |
| Sep 04 2013 |
4459 |
317.26 |
| Sep 04 2013 |
5888 |
303.11 |
| Aug 28 2013 |
4463 |
317.26 |
| Aug 28 2013 |
7804 |
348.5 |
| Aug 28 2013 |
5917 |
303.11 |
| Aug 21 2013 |
7843 |
348.5 |
| Aug 21 2013 |
4484 |
317.26 |
| Aug 21 2013 |
5970 |
303.11 |
| Aug 14 2013 |
7888 |
348.5 |
| Aug 14 2013 |
4487 |
317.26 |
| Aug 14 2013 |
5677 |
303.11 |
| Aug 07 2013 |
8022 |
348.5 |
| Aug 07 2013 |
5428 |
331.96 |
| Aug 07 2013 |
7595 |
323.02 |
| Jul 31 2013 |
8093 |
348.5 |
| Jul 31 2013 |
2851 |
285.01 |
| Jul 31 2013 |
8570 |
332.62 |
| Jul 24 2013 |
8171 |
348.5 |
| Jul 24 2013 |
2857 |
285.01 |
| Jul 24 2013 |
8601 |
332.62 |
| Jul 17 2013 |
8197 |
348.5 |
| Jul 17 2013 |
2868 |
285.01 |
| Jul 17 2013 |
8613 |
332.62 |
| Jul 10 2013 |
2891 |
285.01 |
| Jul 10 2013 |
7638 |
340.8 |
| Jul 10 2013 |
967 |
240.16 |
| Jul 10 2013 |
5075 |
292.42 |
| Jul 03 2013 |
7744 |
340.8 |
| Jul 03 2013 |
935 |
240.16 |
| Jul 03 2013 |
2900 |
285.01 |
| Jul 03 2013 |
5048 |
292.42 |
| Jun 26 2013 |
932 |
240.16 |
| Jun 26 2013 |
7925 |
340.8 |
| Jun 26 2013 |
2904 |
285.01 |
| Jun 26 2013 |
5159 |
292.42 |
| Jun 19 2013 |
2952 |
285.01 |
| Jun 19 2013 |
954 |
240.16 |
| Jun 19 2013 |
8023 |
340.8 |
| Jun 19 2013 |
5246 |
292.42 |
| Jun 12 2013 |
2990 |
285.01 |
| Jun 12 2013 |
8074 |
340.8 |
| Jun 12 2013 |
1045 |
240.16 |
| Jun 12 2013 |
5347 |
292.42 |
| Jun 05 2013 |
1011 |
240.16 |
| Jun 05 2013 |
6098 |
316.79 |
| Jun 05 2013 |
4422 |
279.57 |
| May 29 2013 |
6149 |
316.79 |
| May 29 2013 |
1014 |
240.16 |
| May 29 2013 |
4435 |
279.57 |
| May 22 2013 |
1027 |
240.16 |
| May 22 2013 |
6251 |
316.79 |
| May 22 2013 |
4551 |
279.57 |
| May 15 2013 |
6300 |
316.79 |
| May 15 2013 |
1080 |
240.16 |
| May 15 2013 |
4593 |
279.57 |
| May 08 2013 |
6266 |
316.79 |
| May 08 2013 |
1017 |
240.16 |
| May 08 2013 |
4569 |
279.57 |
| May 01 2013 |
4821 |
295.88 |
| May 01 2013 |
1090 |
240.16 |
| May 01 2013 |
3989 |
269.36 |
| Apr 24 2013 |
4325 |
287.45 |
| Apr 24 2013 |
1109 |
240.16 |
| Apr 24 2013 |
4044 |
269.36 |
| Apr 17 2013 |
1187 |
240.16 |
| Apr 17 2013 |
5024 |
297.69 |
| Apr 17 2013 |
5147 |
286.18 |
| Apr 10 2013 |
4133 |
283.18 |
| Apr 10 2013 |
1160 |
240.16 |
| Apr 10 2013 |
3902 |
265.09 |
| Apr 03 2013 |
1160 |
240.16 |
| Apr 03 2013 |
4138 |
283.18 |
| Apr 03 2013 |
3933 |
265.09 |
| Mar 27 2013 |
1189 |
240.16 |
| Mar 27 2013 |
3098 |
262.66 |
| Mar 27 2013 |
2965 |
246.35 |
| Mar 20 2013 |
1141 |
240.16 |
| Mar 20 2013 |
4162 |
283.18 |
| Mar 20 2013 |
2995 |
246.35 |
| Mar 13 2013 |
829 |
240.16 |
| Mar 13 2013 |
2227 |
229.43 |
| Oct 19 2012 |
2930 |
273.07 |
| Oct 19 2012 |
1148 |
240.16 |
| Oct 19 2012 |
3638 |
270.51 |
| Sep 23 2012 |
1132 |
240.16 |
| Sep 23 2012 |
2921 |
273.07 |
| Sep 23 2012 |
3637 |
270.51 |
| Aug 31 2012 |
1099 |
240.16 |
| Aug 31 2012 |
2871 |
273.07 |
| Aug 31 2012 |
3597 |
270.51 |
| Aug 24 2012 |
1098 |
240.16 |
| Aug 24 2012 |
2854 |
273.07 |
| Aug 24 2012 |
3594 |
270.51 |
| Aug 10 2012 |
1085 |
240.16 |
| Aug 10 2012 |
2810 |
273.07 |
| Aug 10 2012 |
3570 |
270.51 |
| Aug 03 2012 |
1073 |
240.16 |
| Aug 03 2012 |
2789 |
273.07 |
| Aug 03 2012 |
3560 |
270.51 |
| Jul 27 2012 |
1063 |
240.16 |
| Jul 27 2012 |
2741 |
273.07 |
| Jul 27 2012 |
3534 |
270.51 |
| Jul 06 2012 |
2263 |
261.91 |
| Jul 06 2012 |
3320 |
267.71 |
| Jun 22 2012 |
2151 |
261.91 |
| Jun 22 2012 |
3200 |
267.71 |
| Jun 15 2012 |
1929 |
253.67 |
| Jun 15 2012 |
2858 |
255.13 |
| Jun 08 2012 |
2021 |
256.88 |
| Jun 08 2012 |
2941 |
257.45 |
| Jun 01 2012 |
1963 |
256.88 |
| Jun 01 2012 |
2956 |
257.45 |
| May 25 2012 |
1335 |
240.67 |
| May 25 2012 |
2256 |
241.38 |
| May 18 2012 |
1398 |
240.67 |
| May 18 2012 |
2338 |
241.38 |
| May 11 2012 |
1378 |
240.67 |
| May 11 2012 |
2363 |
241.38 |
| May 04 2012 |
1291 |
240.67 |
| May 04 2012 |
2317 |
241.38 |
| Apr 27 2012 |
1049 |
229.02 |
| Apr 27 2012 |
2660 |
251.31 |
| Apr 13 2012 |
1041 |
236.75 |
| Apr 13 2012 |
563 |
209.12 |
| Apr 13 2012 |
2898 |
262.45 |
| Apr 06 2012 |
1016 |
236.75 |
| Apr 06 2012 |
536 |
209.12 |
| Apr 06 2012 |
2883 |
262.45 |
| Mar 27 2012 |
1049 |
236.75 |
| Mar 27 2012 |
580 |
209.12 |
| Mar 27 2012 |
1539 |
222.94 |
| Sep 23 2011 |
1019 |
215.59 |
| Sep 23 2011 |
690 |
198.74 |
| Sep 23 2011 |
1518 |
225.94 |
| Sep 16 2011 |
1026 |
215.59 |
| Sep 16 2011 |
690 |
198.74 |
| Sep 16 2011 |
1522 |
225.94 |
| Sep 10 2011 |
1011 |
215.59 |
| Sep 10 2011 |
684 |
198.74 |
| Sep 10 2011 |
1510 |
225.94 |
| Sep 02 2011 |
678 |
198.74 |
| Sep 02 2011 |
1013 |
215.59 |
| Sep 02 2011 |
1499 |
225.94 |
| Aug 26 2011 |
1010 |
215.59 |
| Aug 26 2011 |
678 |
198.74 |
| Aug 26 2011 |
1502 |
225.94 |
| Aug 19 2011 |
608 |
198.74 |
| Aug 19 2011 |
972 |
215.59 |
| Aug 19 2011 |
1375 |
225.94 |
| Aug 12 2011 |
898 |
210.3 |
| Aug 12 2011 |
611 |
198.74 |
| Aug 12 2011 |
1229 |
219.75 |
| Aug 05 2011 |
604 |
198.74 |
| Aug 05 2011 |
898 |
210.3 |
| Aug 05 2011 |
1222 |
219.75 |
| Jul 29 2011 |
900 |
210.3 |
| Jul 29 2011 |
604 |
198.74 |
| Jul 29 2011 |
1223 |
219.75 |
| Jul 22 2011 |
471 |
198.74 |
| Jul 22 2011 |
775 |
210.3 |
| Jul 22 2011 |
1088 |
219.75 |
| Jul 15 2011 |
732 |
210.3 |
| Jul 15 2011 |
456 |
198.74 |
| Jul 15 2011 |
1042 |
219.75 |
| Jul 08 2011 |
448 |
198.74 |
| Jul 08 2011 |
852 |
216.45 |
| Jul 08 2011 |
1150 |
223.74 |
| Jul 01 2011 |
337 |
198.74 |
| Jul 01 2011 |
507 |
216.45 |
| Jul 01 2011 |
892 |
226.17 |
| Jun 17 2011 |
350 |
198.74 |
| Jun 17 2011 |
485 |
216.45 |
| Jun 17 2011 |
884 |
226.17 |
| Jun 10 2011 |
348 |
198.74 |
| Jun 10 2011 |
545 |
211.29 |
| Jun 10 2011 |
899 |
221.83 |
| Jun 03 2011 |
310 |
198.74 |
| Jun 03 2011 |
514 |
211.29 |
| Jun 03 2011 |
828 |
221.83 |
| May 29 2011 |
308 |
198.74 |
| May 29 2011 |
510 |
211.29 |
| May 29 2011 |
848 |
221.83 |
| May 06 2011 |
534 |
213.8 |
| May 06 2011 |
368 |
181.87 |
| May 06 2011 |
742 |
201.03 |
| Apr 22 2011 |
608 |
213.8 |
| Apr 22 2011 |
457 |
181.87 |
| Apr 22 2011 |
817 |
201.03 |
| Apr 01 2011 |
528 |
181.87 |
| Apr 01 2011 |
810 |
213.8 |
| Apr 01 2011 |
927 |
201.03 |
| Oct 15 2010 |
1692 |
256.82 |
| Oct 15 2010 |
2092 |
256.82 |
| Aug 15 2010 |
1644 |
256.82 |
| Aug 15 2010 |
2044 |
256.82 |
| Aug 01 2010 |
1779 |
272.52 |
| Aug 01 2010 |
2292 |
272.52 |
| Jul 15 2010 |
1681 |
272.52 |
| Jul 15 2010 |
2093 |
272.52 |
| Jul 01 2010 |
1722 |
272.52 |
| Jul 01 2010 |
2201 |
272.52 |
| Jun 15 2010 |
1660 |
272.52 |
| Jun 15 2010 |
2134 |
272.52 |
| Jun 01 2010 |
1438 |
272.52 |
| Jun 01 2010 |
1992 |
272.52 |
| May 27 2010 |
1168 |
272.52 |
| May 27 2010 |
1723 |
272.52 |
| May 15 2010 |
1147 |
261.08 |
| May 15 2010 |
1599 |
261.08 |
| Apr 30 2010 |
1248 |
275.06 |
| Apr 30 2010 |
1812 |
275.06 |
| Apr 15 2010 |
1372 |
293.8 |
| Apr 15 2010 |
2112 |
293.8 |
