| Jun 06 2026 |
391 |
275.23 |
| Jun 06 2026 |
487 |
275.23 |
| Jun 02 2026 |
383 |
275.23 |
| Jun 02 2026 |
482 |
275.23 |
| May 26 2026 |
390 |
275.23 |
| May 26 2026 |
481 |
275.23 |
| May 19 2026 |
397 |
275.23 |
| May 19 2026 |
505 |
275.23 |
| May 12 2026 |
415 |
275.23 |
| May 12 2026 |
521 |
275.23 |
| May 05 2026 |
379 |
275.23 |
| May 05 2026 |
493 |
275.23 |
| Apr 28 2026 |
421 |
275.23 |
| Apr 28 2026 |
494 |
275.23 |
| Apr 21 2026 |
425 |
275.23 |
| Apr 21 2026 |
477 |
275.23 |
| Apr 14 2026 |
468 |
275.23 |
| Apr 14 2026 |
513 |
275.23 |
| Apr 07 2026 |
471 |
275.23 |
| Apr 07 2026 |
479 |
275.23 |
| Mar 31 2026 |
467 |
275.23 |
| Mar 31 2026 |
463 |
275.23 |
| Mar 24 2026 |
466 |
275.23 |
| Mar 24 2026 |
462 |
275.23 |
| Mar 17 2026 |
450 |
275.23 |
| Mar 17 2026 |
457 |
275.23 |
| Mar 10 2026 |
450 |
275.23 |
| Mar 10 2026 |
454 |
275.23 |
| Mar 03 2026 |
454 |
275.23 |
| Mar 03 2026 |
461 |
275.23 |
| Feb 24 2026 |
463 |
275.23 |
| Feb 24 2026 |
467 |
275.23 |
| Feb 17 2026 |
458 |
275.23 |
| Feb 17 2026 |
451 |
275.23 |
| Feb 10 2026 |
450 |
275.23 |
| Feb 10 2026 |
446 |
275.23 |
| Feb 03 2026 |
452 |
275.23 |
| Feb 03 2026 |
450 |
275.23 |
| Jan 27 2026 |
446 |
275.23 |
| Jan 27 2026 |
445 |
275.23 |
| Jan 20 2026 |
447 |
275.23 |
| Jan 20 2026 |
446 |
275.23 |
| Jan 13 2026 |
447 |
275.23 |
| Jan 13 2026 |
446 |
275.23 |
| Jan 06 2026 |
447 |
275.23 |
| Jan 06 2026 |
446 |
275.23 |
| Dec 30 2025 |
447 |
275.23 |
| Dec 30 2025 |
446 |
275.23 |
| Dec 23 2025 |
447 |
275.23 |
| Dec 23 2025 |
448 |
275.23 |
| Dec 16 2025 |
447 |
275.23 |
| Dec 16 2025 |
446 |
275.23 |
| Dec 09 2025 |
447 |
275.23 |
| Dec 09 2025 |
446 |
275.23 |
| Dec 02 2025 |
447 |
275.23 |
| Dec 02 2025 |
446 |
275.23 |
| Nov 25 2025 |
447 |
275.23 |
| Nov 25 2025 |
446 |
275.23 |
| Nov 18 2025 |
447 |
275.23 |
| Nov 18 2025 |
446 |
275.23 |
| Nov 11 2025 |
448 |
275.23 |
| Nov 11 2025 |
446 |
275.23 |
| Nov 04 2025 |
448 |
275.23 |
| Nov 04 2025 |
446 |
275.23 |
| Oct 28 2025 |
448 |
275.23 |
| Oct 28 2025 |
449 |
275.23 |
| Oct 21 2025 |
448 |
275.23 |
| Oct 21 2025 |
464 |
275.23 |
| Oct 14 2025 |
450 |
275.23 |
| Oct 14 2025 |
444 |
275.23 |
| Oct 07 2025 |
451 |
275.23 |
| Oct 07 2025 |
445 |
275.23 |
| Sep 30 2025 |
448 |
275.23 |
| Sep 30 2025 |
449 |
275.23 |
| Sep 23 2025 |
444 |
275.23 |
| Sep 23 2025 |
450 |
275.23 |
| Sep 16 2025 |
423 |
275.23 |
| Sep 16 2025 |
432 |
275.23 |
| Sep 09 2025 |
423 |
275.23 |
| Sep 09 2025 |
366 |
275.23 |
| Sep 02 2025 |
426 |
275.23 |
| Sep 02 2025 |
366 |
275.23 |
| Aug 26 2025 |
435 |
275.23 |
| Aug 26 2025 |
392 |
275.23 |
| Aug 19 2025 |
440 |
275.23 |
| Aug 19 2025 |
372 |
275.23 |
| Aug 12 2025 |
1012 |
275.23 |
| Aug 12 2025 |
906 |
275.23 |
| Aug 05 2025 |
1012 |
275.23 |
| Aug 05 2025 |
904 |
275.23 |
| Jul 29 2025 |
1017 |
275.23 |
| Jul 29 2025 |
924 |
275.23 |
| Jul 22 2025 |
1015 |
275.23 |
| Jul 22 2025 |
924 |
275.23 |
| Jul 15 2025 |
980 |
275.23 |
| Jul 15 2025 |
886 |
275.23 |
| Jul 08 2025 |
1009 |
275.23 |
| Jul 08 2025 |
949 |
275.23 |
| Jul 01 2025 |
1019 |
275.23 |
| Jul 01 2025 |
956 |
275.23 |
| Jun 24 2025 |
999 |
275.23 |
| Jun 24 2025 |
934 |
275.23 |
| Jun 17 2025 |
999 |
275.23 |
| Jun 17 2025 |
934 |
275.23 |
| Jun 24 2021 |
482 |
328.03 |
| Jun 24 2021 |
612 |
328.03 |
| Jun 17 2021 |
327 |
328.03 |
| Jun 17 2021 |
495 |
328.03 |
| Jun 10 2021 |
285 |
328.03 |
| Jun 10 2021 |
460 |
328.03 |
| Jun 03 2021 |
381 |
328.03 |
| May 27 2021 |
285 |
328.03 |
| May 27 2021 |
383 |
328.03 |
| May 07 2021 |
1493 |
328.03 |
| Jun 26 2020 |
531 |
328.03 |
| Jun 26 2020 |
650 |
328.03 |
| Jun 19 2020 |
548 |
328.03 |
| Jun 19 2020 |
706 |
328.03 |
| Jun 12 2020 |
557 |
328.03 |
| Jun 12 2020 |
719 |
328.03 |
| Jun 05 2020 |
602 |
328.03 |
| Jun 05 2020 |
771 |
328.03 |
| May 29 2020 |
645 |
328.03 |
| May 29 2020 |
822 |
328.03 |
| May 22 2020 |
691 |
328.03 |
| May 22 2020 |
876 |
328.03 |
| May 15 2020 |
709 |
328.03 |
| May 15 2020 |
919 |
328.03 |
| May 08 2020 |
728 |
328.03 |
| May 08 2020 |
941 |
328.03 |
| May 01 2020 |
786 |
328.03 |
| May 01 2020 |
1013 |
328.03 |
| Apr 24 2020 |
801 |
328.03 |
| Apr 24 2020 |
1047 |
328.03 |
| Apr 17 2020 |
808 |
328.03 |
| Apr 17 2020 |
1107 |
328.03 |
| Apr 10 2020 |
819 |
328.03 |
| Apr 10 2020 |
1135 |
328.03 |
| Apr 03 2020 |
856 |
328.03 |
| Apr 03 2020 |
1193 |
328.03 |
| Mar 27 2020 |
868 |
328.03 |
| Mar 27 2020 |
1261 |
328.03 |
| Mar 20 2020 |
876 |
328.03 |
| Mar 20 2020 |
1285 |
328.03 |
| Mar 13 2020 |
881 |
328.03 |
| Mar 13 2020 |
1311 |
328.03 |
| Mar 06 2020 |
891 |
328.03 |
| Mar 06 2020 |
1329 |
328.03 |
| Feb 28 2020 |
894 |
328.03 |
| Feb 28 2020 |
1348 |
328.03 |
| Feb 21 2020 |
879 |
328.03 |
| Feb 21 2020 |
1341 |
328.03 |
| Feb 14 2020 |
888 |
328.03 |
| Feb 14 2020 |
1346 |
328.03 |
| Feb 07 2020 |
878 |
328.03 |
| Feb 07 2020 |
1347 |
328.03 |
| Jan 31 2020 |
876 |
328.03 |
| Jan 31 2020 |
1353 |
328.03 |
| Jan 24 2020 |
880 |
328.03 |
| Jan 24 2020 |
1354 |
328.03 |
| Jan 17 2020 |
878 |
328.03 |
| Jan 17 2020 |
1346 |
328.03 |
| Jan 10 2020 |
879 |
328.03 |
| Jan 10 2020 |
1347 |
328.03 |
| Jan 03 2020 |
880 |
328.03 |
| Jan 03 2020 |
1349 |
328.03 |
| Dec 27 2019 |
880 |
328.03 |
| Dec 27 2019 |
1350 |
328.03 |
| Dec 20 2019 |
880 |
328.03 |
| Dec 20 2019 |
1350 |
328.03 |
| Dec 13 2019 |
880 |
328.03 |
| Dec 13 2019 |
1350 |
328.03 |
| Dec 06 2019 |
880 |
328.03 |
| Dec 06 2019 |
1350 |
328.03 |
| Nov 29 2019 |
882 |
328.03 |
| Nov 29 2019 |
1352 |
328.03 |
| Nov 22 2019 |
882 |
328.03 |
| Nov 22 2019 |
1352 |
328.03 |
| Nov 15 2019 |
882 |
328.03 |
| Nov 15 2019 |
1352 |
328.03 |
| Nov 08 2019 |
882 |
328.03 |
| Nov 08 2019 |
1352 |
328.03 |
| Nov 01 2019 |
878 |
328.03 |
| Nov 01 2019 |
1347 |
328.03 |
| Oct 25 2019 |
878 |
328.03 |
| Oct 25 2019 |
1347 |
328.03 |
| Oct 18 2019 |
878 |
328.03 |
| Oct 18 2019 |
1346 |
328.03 |
| Oct 11 2019 |
876 |
328.03 |
| Oct 11 2019 |
1347 |
328.03 |
| Oct 04 2019 |
876 |
328.03 |
| Oct 04 2019 |
1350 |
328.03 |
| Sep 27 2019 |
874 |
328.03 |
| Sep 27 2019 |
1358 |
328.03 |
| Sep 20 2019 |
876 |
328.03 |
| Sep 20 2019 |
1356 |
328.03 |
| Sep 13 2019 |
866 |
328.03 |
| Sep 13 2019 |
1348 |
328.03 |
| Sep 06 2019 |
863 |
328.03 |
| Sep 06 2019 |
1352 |
328.03 |
| Aug 30 2019 |
889 |
328.03 |
| Aug 30 2019 |
1374 |
328.03 |
| Aug 23 2019 |
902 |
328.03 |
| Aug 23 2019 |
1364 |
328.03 |
| Aug 16 2019 |
946 |
328.03 |
| Aug 16 2019 |
1384 |
328.03 |
| Aug 09 2019 |
956 |
328.03 |
| Aug 09 2019 |
1402 |
328.03 |
| Aug 02 2019 |
964 |
328.03 |
| Aug 02 2019 |
1411 |
328.03 |
| Jul 26 2019 |
991 |
328.03 |
| Jul 26 2019 |
1448 |
328.03 |
| Jul 19 2019 |
1000 |
328.03 |
| Jul 19 2019 |
1461 |
328.03 |
| Jul 12 2019 |
1153 |
328.03 |
| Jul 12 2019 |
1580 |
328.03 |
| Jul 05 2019 |
1280 |
328.03 |
| Jul 05 2019 |
1727 |
328.03 |
