| Sep 30 2025 |
11854 |
488.39 |
| Sep 23 2025 |
11828 |
488.39 |
| Sep 16 2025 |
10925 |
482.04 |
| Sep 09 2025 |
10871 |
482.04 |
| Sep 02 2025 |
6838 |
463.52 |
| Aug 26 2025 |
6578 |
463.52 |
| Aug 19 2025 |
6500 |
448.69 |
| Aug 12 2025 |
6422 |
448.69 |
| Aug 05 2025 |
6141 |
448.69 |
| Jul 29 2025 |
6136 |
448.69 |
| Jul 22 2025 |
6145 |
448.69 |
| Jul 15 2025 |
6230 |
448.69 |
| Jul 08 2025 |
6168 |
448.69 |
| Jul 01 2025 |
6141 |
448.69 |
| Jun 24 2025 |
6067 |
448.69 |
| Jun 17 2025 |
6104 |
448.69 |
| Jun 10 2025 |
6097 |
448.69 |
| Jun 03 2025 |
6032 |
448.69 |
| May 27 2025 |
6088 |
448.69 |
| May 20 2025 |
6064 |
448.69 |
| May 13 2025 |
6207 |
448.69 |
| May 06 2025 |
6194 |
448.69 |
| Apr 29 2025 |
6329 |
448.69 |
| Apr 22 2025 |
6369 |
448.69 |
| Apr 15 2025 |
6449 |
448.69 |
| Apr 08 2025 |
6376 |
448.69 |
| Apr 01 2025 |
6312 |
448.69 |
| Mar 25 2025 |
6280 |
448.69 |
| Mar 18 2025 |
6264 |
448.69 |
| Mar 11 2025 |
6175 |
448.69 |
| Mar 04 2025 |
6146 |
448.69 |
| Feb 25 2025 |
6109 |
448.69 |
| Feb 18 2025 |
6083 |
448.69 |
| Feb 11 2025 |
6269 |
448.69 |
| Feb 04 2025 |
6261 |
448.69 |
| Jan 29 2025 |
6274 |
448.69 |
| Jan 22 2025 |
6284 |
448.69 |
| Jan 15 2025 |
6289 |
448.69 |
| Jan 08 2025 |
6290 |
448.69 |
| Jan 01 2025 |
6278 |
448.69 |
| Dec 25 2024 |
6278 |
448.69 |
| Dec 18 2024 |
6272 |
448.69 |
| Dec 11 2024 |
6260 |
448.69 |
| Dec 04 2024 |
6260 |
448.69 |
| Nov 27 2024 |
6228 |
448.69 |
| Nov 20 2024 |
5978 |
448.69 |
| Nov 13 2024 |
5759 |
439.68 |
| Oct 02 2024 |
8105 |
464.85 |
| Sep 25 2024 |
7859 |
464.85 |
| Sep 18 2024 |
7558 |
464.85 |
| Sep 11 2024 |
6875 |
464.85 |
| Sep 04 2024 |
6479 |
462.35 |
| Aug 28 2024 |
6319 |
462.35 |
| Aug 21 2024 |
3846 |
451.67 |
| Aug 14 2024 |
3916 |
451.67 |
| Aug 07 2024 |
3915 |
451.67 |
| Jul 31 2024 |
3945 |
451.67 |
| Jul 24 2024 |
3844 |
451.67 |
| Jul 17 2024 |
3867 |
451.67 |
| Jul 10 2024 |
3801 |
451.67 |
| Jul 03 2024 |
3806 |
451.67 |
| Jun 26 2024 |
3701 |
451.67 |
| Jun 19 2024 |
3721 |
451.67 |
| Jun 12 2024 |
3672 |
451.67 |
| Jun 05 2024 |
3423 |
451.67 |
| May 29 2024 |
3359 |
451.67 |
| May 22 2024 |
3284 |
451.67 |
| May 15 2024 |
3474 |
451.67 |
| May 08 2024 |
3508 |
451.67 |
| May 01 2024 |
3629 |
451.67 |
| Apr 24 2024 |
5164 |
451.67 |
| Apr 17 2024 |
5277 |
451.67 |
| Apr 10 2024 |
5110 |
451.67 |
| Apr 03 2024 |
5079 |
451.67 |
| Mar 27 2024 |
5057 |
451.67 |
| Mar 21 2024 |
5062 |
451.67 |
| Mar 14 2024 |
5058 |
451.67 |
| Mar 07 2024 |
5076 |
451.67 |
| Feb 29 2024 |
5085 |
451.67 |
| Feb 22 2024 |
5095 |
451.67 |
| Feb 15 2024 |
5128 |
451.67 |
| Feb 08 2024 |
5143 |
451.67 |
| Feb 01 2024 |
5158 |
451.67 |
| Jan 25 2024 |
5170 |
451.67 |
| Jan 18 2024 |
5214 |
451.67 |
| Jan 11 2024 |
5239 |
451.67 |
| Jan 04 2024 |
5239 |
451.67 |
| Dec 28 2023 |
5196 |
451.67 |
| Dec 21 2023 |
5196 |
451.67 |
| Dec 14 2023 |
5196 |
451.67 |
| Dec 07 2023 |
5167 |
451.67 |
| Nov 30 2023 |
4452 |
451.67 |
| Nov 23 2023 |
4383 |
451.67 |
| Jun 24 2021 |
8134 |
549.64 |
| Jun 24 2021 |
10987 |
549.64 |
| Jun 17 2021 |
7967 |
549.64 |
| Jun 17 2021 |
10883 |
549.64 |
| Jun 10 2021 |
7957 |
549.64 |
| Jun 10 2021 |
10465 |
549.64 |
| Jun 03 2021 |
10214 |
549.64 |
| May 27 2021 |
7807 |
549.64 |
| May 27 2021 |
10234 |
549.64 |
| May 07 2021 |
23167 |
549.64 |
| Jun 26 2020 |
11353 |
549.64 |
| Jun 26 2020 |
15724 |
549.64 |
| Jun 19 2020 |
11677 |
549.64 |
| Jun 19 2020 |
16283 |
549.64 |
| Jun 12 2020 |
12144 |
549.64 |
| Jun 12 2020 |
16911 |
549.64 |
| Jun 05 2020 |
12723 |
549.64 |
| Jun 05 2020 |
17496 |
549.64 |
| May 29 2020 |
13179 |
549.64 |
| May 29 2020 |
18033 |
549.64 |
| May 22 2020 |
13694 |
549.64 |
| May 22 2020 |
18553 |
549.64 |
| May 15 2020 |
14003 |
549.64 |
| May 15 2020 |
19131 |
549.64 |
| May 08 2020 |
14350 |
549.64 |
| May 08 2020 |
19614 |
549.64 |
| May 01 2020 |
15055 |
549.64 |
| May 01 2020 |
20449 |
549.64 |
| Apr 24 2020 |
15612 |
549.64 |
| Apr 24 2020 |
21913 |
549.64 |
| Apr 17 2020 |
15737 |
549.64 |
| Apr 17 2020 |
22352 |
549.64 |
| Apr 10 2020 |
16106 |
549.64 |
| Apr 10 2020 |
22881 |
549.64 |
| Apr 03 2020 |
16473 |
549.64 |
| Apr 03 2020 |
23433 |
549.64 |
| Mar 27 2020 |
16876 |
549.64 |
| Mar 27 2020 |
24037 |
549.64 |
| Mar 20 2020 |
17136 |
549.64 |
| Mar 20 2020 |
24373 |
549.64 |
| Mar 13 2020 |
17274 |
549.64 |
| Mar 13 2020 |
24691 |
549.64 |
| Mar 06 2020 |
17402 |
549.64 |
| Mar 06 2020 |
24929 |
549.64 |
| Feb 28 2020 |
17382 |
549.64 |
| Feb 28 2020 |
24921 |
549.64 |
| Feb 21 2020 |
17206 |
549.64 |
| Feb 21 2020 |
24697 |
549.64 |
| Feb 14 2020 |
17262 |
549.64 |
| Feb 14 2020 |
24759 |
549.64 |
| Feb 07 2020 |
17161 |
549.64 |
| Feb 07 2020 |
24589 |
549.64 |
| Jan 31 2020 |
17197 |
549.64 |
| Jan 31 2020 |
24654 |
549.64 |
| Jan 24 2020 |
17249 |
549.64 |
| Jan 24 2020 |
24697 |
549.64 |
| Jan 17 2020 |
17081 |
549.64 |
| Jan 17 2020 |
24561 |
549.64 |
| Jan 10 2020 |
17079 |
549.64 |
| Jan 10 2020 |
24563 |
549.64 |
| Jan 03 2020 |
17087 |
549.64 |
| Jan 03 2020 |
24573 |
549.64 |
| Dec 27 2019 |
17075 |
549.64 |
| Dec 27 2019 |
24567 |
549.64 |
| Dec 20 2019 |
17075 |
549.64 |
| Dec 20 2019 |
24567 |
549.64 |
| Dec 13 2019 |
17076 |
549.64 |
| Dec 13 2019 |
24568 |
549.64 |
| Dec 06 2019 |
17063 |
549.64 |
| Dec 06 2019 |
24553 |
549.64 |
| Nov 29 2019 |
17003 |
549.64 |
| Nov 29 2019 |
24524 |
549.64 |
| Nov 22 2019 |
17003 |
549.64 |
| Nov 22 2019 |
24524 |
549.64 |
| Nov 15 2019 |
17004 |
549.64 |
| Nov 15 2019 |
24529 |
549.64 |
| Nov 08 2019 |
17020 |
549.64 |
| Nov 08 2019 |
24440 |
549.64 |
| Nov 01 2019 |
16995 |
549.64 |
| Nov 01 2019 |
24084 |
549.64 |
| Oct 25 2019 |
17013 |
549.64 |
| Oct 25 2019 |
24102 |
549.64 |
| Oct 18 2019 |
17013 |
549.64 |
| Oct 18 2019 |
24158 |
549.64 |
| Oct 11 2019 |
17012 |
549.64 |
| Oct 11 2019 |
24107 |
549.64 |
| Oct 04 2019 |
17040 |
549.64 |
| Oct 04 2019 |
24077 |
549.64 |
| Sep 27 2019 |
17051 |
549.64 |
| Sep 27 2019 |
24211 |
549.64 |
| Sep 20 2019 |
17069 |
549.64 |
| Sep 20 2019 |
24180 |
549.64 |
| Sep 13 2019 |
17061 |
549.64 |
| Sep 13 2019 |
24239 |
549.64 |
| Sep 06 2019 |
17073 |
549.64 |
| Sep 06 2019 |
24690 |
549.64 |
| Aug 30 2019 |
17268 |
549.64 |
| Aug 30 2019 |
24866 |
549.64 |
| Aug 23 2019 |
17387 |
549.64 |
| Aug 23 2019 |
25143 |
549.64 |
| Aug 16 2019 |
17357 |
549.64 |
| Aug 16 2019 |
25065 |
549.64 |
| Aug 09 2019 |
17427 |
549.64 |
| Aug 09 2019 |
25184 |
549.64 |
| Aug 02 2019 |
17581 |
549.64 |
| Aug 02 2019 |
25368 |
549.64 |
| Jul 26 2019 |
17686 |
549.64 |
| Jul 26 2019 |
25489 |
549.64 |
| Jul 19 2019 |
17759 |
549.64 |
| Jul 19 2019 |
25702 |
549.64 |
| Jul 12 2019 |
17898 |
549.64 |
| Jul 12 2019 |
25754 |
549.64 |
| Jul 05 2019 |
18336 |
549.64 |
| Jul 05 2019 |
26211 |
549.64 |
