| May 11 2023 |
766 |
260.83 |
| May 04 2023 |
759 |
260.83 |
| Apr 27 2023 |
721 |
260.83 |
| Apr 20 2023 |
738 |
260.83 |
| Apr 13 2023 |
722 |
260.83 |
| Apr 06 2023 |
689 |
260.83 |
| Mar 30 2023 |
642 |
260.83 |
| Mar 23 2023 |
630 |
260.83 |
| Mar 16 2023 |
632 |
260.83 |
| Mar 09 2023 |
634 |
260.83 |
| Mar 02 2023 |
632 |
260.83 |
| Feb 23 2023 |
635 |
260.83 |
| Feb 16 2023 |
630 |
260.83 |
| Feb 09 2023 |
630 |
260.83 |
| Feb 02 2023 |
629 |
260.83 |
| Jan 26 2023 |
629 |
260.83 |
| Jan 19 2023 |
626 |
260.83 |
| Jan 12 2023 |
626 |
260.83 |
| Jan 05 2023 |
626 |
260.83 |
| Dec 29 2022 |
626 |
260.83 |
| Dec 22 2022 |
626 |
260.83 |
| Dec 15 2022 |
626 |
260.83 |
| Dec 08 2022 |
626 |
260.83 |
| Dec 01 2022 |
635 |
260.83 |
| Nov 24 2022 |
635 |
260.83 |
| Nov 17 2022 |
631 |
260.83 |
| Nov 10 2022 |
633 |
260.83 |
| Nov 03 2022 |
629 |
260.83 |
| Oct 27 2022 |
633 |
260.83 |
| Oct 20 2022 |
633 |
260.83 |
| Oct 13 2022 |
629 |
260.83 |
| Oct 06 2022 |
629 |
260.83 |
| Sep 29 2022 |
625 |
260.83 |
| Sep 22 2022 |
618 |
260.83 |
| Sep 15 2022 |
617 |
260.83 |
| Sep 08 2022 |
621 |
260.83 |
| Sep 01 2022 |
621 |
260.83 |
| Aug 25 2022 |
620 |
260.83 |
| Aug 18 2022 |
623 |
260.83 |
| Aug 11 2022 |
623 |
260.83 |
| Aug 04 2022 |
623 |
260.83 |
| Jul 28 2022 |
624 |
260.83 |
| Jul 21 2022 |
631 |
260.83 |
| Jul 14 2022 |
631 |
260.83 |
| Jul 07 2022 |
624 |
260.83 |
| Jun 30 2022 |
624 |
260.83 |
| Jun 23 2022 |
620 |
260.83 |
| Jun 16 2022 |
621 |
260.83 |
| Jun 09 2022 |
569 |
260.83 |
| Jun 02 2022 |
542 |
260.83 |
| May 26 2022 |
542 |
260.83 |
| May 19 2022 |
540 |
260.83 |
| May 12 2022 |
540 |
260.83 |
| May 05 2022 |
485 |
260.83 |
| Apr 28 2022 |
485 |
260.83 |
| Apr 21 2022 |
484 |
260.83 |
| Apr 14 2022 |
483 |
260.83 |
| Apr 07 2022 |
483 |
260.83 |
| Mar 31 2022 |
483 |
260.83 |
| Mar 24 2022 |
471 |
260.83 |
| Mar 17 2022 |
470 |
260.83 |
| Mar 10 2022 |
469 |
260.83 |
| Mar 03 2022 |
469 |
260.83 |
| Feb 24 2022 |
483 |
260.83 |
| Feb 17 2022 |
482 |
260.83 |
| Feb 10 2022 |
482 |
260.83 |
| Feb 03 2022 |
486 |
260.83 |
| Jan 27 2022 |
486 |
260.83 |
| Jan 20 2022 |
486 |
260.83 |
| Jan 13 2022 |
486 |
260.83 |
| Jan 06 2022 |
485 |
260.83 |
| Dec 30 2021 |
485 |
260.83 |
| Dec 23 2021 |
485 |
260.83 |
| Dec 16 2021 |
485 |
260.83 |
| Dec 09 2021 |
484 |
260.83 |
| Dec 02 2021 |
485 |
260.83 |
| Nov 25 2021 |
485 |
260.83 |
| Nov 18 2021 |
485 |
260.83 |
| Nov 11 2021 |
485 |
260.83 |
| Nov 04 2021 |
487 |
260.83 |
| Oct 28 2021 |
612 |
260.83 |
| Oct 21 2021 |
612 |
260.83 |
| Oct 14 2021 |
612 |
260.83 |
| Oct 07 2021 |
632 |
260.83 |
| Sep 30 2021 |
638 |
260.83 |
| Sep 23 2021 |
644 |
260.83 |
| Sep 16 2021 |
632 |
260.83 |
| Sep 09 2021 |
631 |
260.83 |
| Sep 02 2021 |
632 |
260.83 |
| Aug 26 2021 |
629 |
260.83 |
| Aug 19 2021 |
655 |
260.83 |
| Aug 12 2021 |
656 |
260.83 |
| Aug 05 2021 |
663 |
260.83 |
| Jul 29 2021 |
2751 |
405.59 |
| Jul 29 2021 |
667 |
260.83 |
| Jul 29 2021 |
3215 |
405.59 |
| Jul 22 2021 |
2666 |
405.59 |
| Jul 22 2021 |
728 |
260.83 |
| Jul 22 2021 |
3031 |
405.59 |
| Jul 15 2021 |
2774 |
405.59 |
| Jul 15 2021 |
732 |
260.83 |
| Jul 15 2021 |
3000 |
405.59 |
| Jul 08 2021 |
2715 |
405.59 |
| Jul 08 2021 |
758 |
260.83 |
| Jul 08 2021 |
2933 |
405.59 |
| Jul 01 2021 |
2708 |
405.59 |
| Jul 01 2021 |
712 |
260.83 |
| Jul 01 2021 |
2896 |
405.59 |
| Jun 24 2021 |
2708 |
405.59 |
| Jun 24 2021 |
2449 |
412.97 |
| Jun 24 2021 |
690 |
260.83 |
| Jun 24 2021 |
3012 |
409.28 |
| Jun 17 2021 |
2627 |
405.59 |
| Jun 17 2021 |
2255 |
412.97 |
| Jun 17 2021 |
2852 |
409.28 |
| Jun 10 2021 |
2608 |
405.59 |
| Jun 10 2021 |
2191 |
412.97 |
| Jun 10 2021 |
2668 |
409.28 |
| Jun 03 2021 |
2470 |
409.28 |
| May 27 2021 |
2525 |
405.59 |
| May 27 2021 |
2203 |
412.97 |
| May 27 2021 |
2511 |
409.28 |
| May 07 2021 |
7781 |
409.28 |
| Jul 31 2020 |
2283 |
405.59 |
| Jul 31 2020 |
3523 |
405.59 |
| Jul 24 2020 |
2383 |
405.59 |
| Jul 24 2020 |
3775 |
405.59 |
| Jul 17 2020 |
2569 |
405.59 |
| Jul 17 2020 |
3969 |
405.59 |
| Jul 10 2020 |
2688 |
405.59 |
| Jul 10 2020 |
4193 |
405.59 |
| Jul 03 2020 |
2751 |
405.59 |
| Jul 03 2020 |
4229 |
405.59 |
| Jun 26 2020 |
3715 |
412.97 |
| Jun 26 2020 |
2913 |
405.59 |
| Jun 26 2020 |
4802 |
409.28 |
| Jun 19 2020 |
3840 |
412.97 |
| Jun 19 2020 |
2999 |
405.59 |
| Jun 19 2020 |
5023 |
409.28 |
| Jun 12 2020 |
3968 |
412.97 |
| Jun 12 2020 |
3134 |
405.59 |
| Jun 12 2020 |
5170 |
409.28 |
| Jun 05 2020 |
4112 |
412.97 |
| Jun 05 2020 |
3199 |
405.59 |
| Jun 05 2020 |
5328 |
409.28 |
| May 29 2020 |
4290 |
412.97 |
| May 29 2020 |
3321 |
405.59 |
| May 29 2020 |
5503 |
409.28 |
| May 22 2020 |
3480 |
405.59 |
| May 22 2020 |
4468 |
412.97 |
| May 22 2020 |
5733 |
409.28 |
| May 15 2020 |
4584 |
412.97 |
| May 15 2020 |
3638 |
405.59 |
| May 15 2020 |
5976 |
409.28 |
| May 08 2020 |
4694 |
412.97 |
| May 08 2020 |
3727 |
405.59 |
| May 08 2020 |
6129 |
409.28 |
| May 01 2020 |
3963 |
405.59 |
| May 01 2020 |
4965 |
412.97 |
| May 01 2020 |
6516 |
409.28 |
| Apr 24 2020 |
5131 |
412.97 |
| Apr 24 2020 |
4103 |
405.59 |
| Apr 24 2020 |
6900 |
409.28 |
| Apr 17 2020 |
4300 |
405.59 |
| Apr 17 2020 |
5157 |
412.97 |
| Apr 17 2020 |
7072 |
409.28 |
| Apr 10 2020 |
4445 |
405.59 |
| Apr 10 2020 |
5264 |
412.97 |
| Apr 10 2020 |
7241 |
409.28 |
| Apr 03 2020 |
5412 |
412.97 |
| Apr 03 2020 |
4627 |
405.59 |
| Apr 03 2020 |
7453 |
409.28 |
| Mar 27 2020 |
5535 |
412.97 |
| Mar 27 2020 |
4859 |
405.59 |
| Mar 27 2020 |
7705 |
409.28 |
| Mar 20 2020 |
5616 |
412.97 |
| Mar 20 2020 |
4947 |
405.59 |
| Mar 20 2020 |
7814 |
409.28 |
| Mar 13 2020 |
5052 |
405.59 |
| Mar 13 2020 |
5659 |
412.97 |
| Mar 13 2020 |
7911 |
409.28 |
| Mar 06 2020 |
5704 |
412.97 |
| Mar 06 2020 |
5145 |
405.59 |
| Mar 06 2020 |
7975 |
409.28 |
| Feb 28 2020 |
5694 |
412.97 |
| Feb 28 2020 |
5238 |
405.59 |
| Feb 28 2020 |
8020 |
409.28 |
| Feb 21 2020 |
5140 |
405.59 |
| Feb 21 2020 |
5617 |
412.97 |
| Feb 21 2020 |
7928 |
409.28 |
| Feb 14 2020 |
5639 |
412.97 |
| Feb 14 2020 |
5157 |
405.59 |
| Feb 14 2020 |
7961 |
409.28 |
| Feb 07 2020 |
5595 |
412.97 |
| Feb 07 2020 |
5150 |
405.59 |
| Feb 07 2020 |
7923 |
409.28 |
| Jan 31 2020 |
5619 |
412.97 |
| Jan 31 2020 |
5181 |
405.59 |
| Jan 31 2020 |
7936 |
409.28 |
| Jan 24 2020 |
5184 |
405.59 |
| Jan 24 2020 |
5630 |
412.97 |
| Jan 24 2020 |
7932 |
409.28 |
| Jan 17 2020 |
5605 |
412.97 |
| Jan 17 2020 |
5188 |
405.59 |
| Jan 17 2020 |
7899 |
409.28 |
| Jan 10 2020 |
5602 |
412.97 |
| Jan 10 2020 |
5188 |
405.59 |
| Jan 10 2020 |
7897 |
409.28 |
| Jan 03 2020 |
5608 |
412.97 |
| Jan 03 2020 |
5190 |
405.59 |
| Jan 03 2020 |
7904 |
409.28 |
| Dec 27 2019 |
5605 |
412.97 |
| Dec 27 2019 |
5190 |
405.59 |
| Dec 27 2019 |
7903 |
409.28 |
| Dec 20 2019 |
5605 |
412.97 |
| Dec 20 2019 |
5190 |
405.59 |
| Dec 20 2019 |
7903 |
409.28 |
| Dec 13 2019 |
5605 |
412.97 |
| Dec 13 2019 |
5189 |
405.59 |
| Dec 13 2019 |
7903 |
409.28 |
| Dec 06 2019 |
5189 |
405.59 |
| Dec 06 2019 |
5598 |
412.97 |
| Dec 06 2019 |
7899 |
409.28 |
| Nov 29 2019 |
5588 |
412.97 |
| Nov 29 2019 |
5189 |
405.59 |
| Nov 29 2019 |
7904 |
409.28 |
| Nov 22 2019 |
5588 |
412.97 |
| Nov 22 2019 |
5189 |
405.59 |
| Nov 22 2019 |
7904 |
409.28 |
| Nov 15 2019 |
5189 |
405.59 |
| Nov 15 2019 |
5589 |
412.97 |
| Nov 15 2019 |
7908 |
409.28 |
| Nov 08 2019 |
5591 |
412.97 |
| Nov 08 2019 |
5175 |
405.59 |
| Nov 08 2019 |
7881 |
409.28 |
| Nov 01 2019 |
5066 |
405.59 |
| Nov 01 2019 |
5587 |
412.97 |
| Nov 01 2019 |
7773 |
409.28 |
| Oct 25 2019 |
5066 |
405.59 |
| Oct 25 2019 |
5599 |
412.97 |
| Oct 25 2019 |
7783 |
409.28 |
| Oct 18 2019 |
5599 |
412.97 |
| Oct 18 2019 |
5079 |
405.59 |
| Oct 18 2019 |
7792 |
409.28 |
| Oct 11 2019 |
5597 |
412.97 |
| Oct 11 2019 |
5068 |
405.59 |
| Oct 11 2019 |
7791 |
409.28 |
| Oct 04 2019 |
5605 |
412.97 |
| Oct 04 2019 |
5068 |
405.59 |
| Oct 04 2019 |
7785 |
409.28 |
| Sep 27 2019 |
5068 |
405.59 |
| Sep 27 2019 |
5597 |
412.97 |
| Sep 27 2019 |
7861 |
409.28 |
| Sep 20 2019 |
5606 |
412.97 |
| Sep 20 2019 |
5070 |
405.59 |
| Sep 20 2019 |
7868 |
409.28 |
| Sep 13 2019 |
5576 |
412.97 |
| Sep 13 2019 |
5114 |
405.59 |
| Sep 13 2019 |
7886 |
409.28 |
| Sep 06 2019 |
5218 |
405.59 |
| Sep 06 2019 |
5572 |
412.97 |
| Sep 06 2019 |
8014 |
409.28 |
| Aug 30 2019 |
5624 |
412.97 |
| Aug 30 2019 |
5265 |
405.59 |
| Aug 30 2019 |
8067 |
409.28 |
| Aug 23 2019 |
5669 |
412.97 |
| Aug 23 2019 |
5322 |
405.59 |
| Aug 23 2019 |
8146 |
409.28 |
| Aug 16 2019 |
5704 |
412.97 |
| Aug 16 2019 |
5306 |
405.59 |
| Aug 16 2019 |
8154 |
409.28 |
| Aug 09 2019 |
5714 |
412.97 |
| Aug 09 2019 |
8642 |
412.97 |
| Aug 02 2019 |
5765 |
412.97 |
| Aug 02 2019 |
8707 |
412.97 |
| Jul 26 2019 |
5837 |
412.97 |
| Jul 26 2019 |
8797 |
412.97 |
| Jul 19 2019 |
5837 |
412.97 |
| Jul 19 2019 |
8822 |
412.97 |
| Jul 12 2019 |
5974 |
412.97 |
| Jul 12 2019 |
8973 |
412.97 |
| Jul 05 2019 |
6213 |
412.97 |
| Jul 05 2019 |
9230 |
412.97 |
