| Jun 07 2026 |
5688 |
488.47 |
| Jun 07 2026 |
6631 |
488.47 |
| Jun 02 2026 |
5521 |
488.47 |
| Jun 02 2026 |
6489 |
488.47 |
| May 26 2026 |
5545 |
488.47 |
| May 26 2026 |
6499 |
488.47 |
| May 19 2026 |
5376 |
466.18 |
| May 19 2026 |
6693 |
466.18 |
| May 12 2026 |
5423 |
466.18 |
| May 12 2026 |
6781 |
466.18 |
| May 05 2026 |
5328 |
466.18 |
| May 05 2026 |
6755 |
466.18 |
| Apr 28 2026 |
5411 |
466.18 |
| Apr 28 2026 |
6976 |
466.18 |
| Apr 21 2026 |
5319 |
466.18 |
| Apr 21 2026 |
7057 |
466.18 |
| Apr 14 2026 |
5255 |
466.18 |
| Apr 14 2026 |
7067 |
466.18 |
| Apr 07 2026 |
5227 |
466.18 |
| Apr 07 2026 |
7109 |
466.18 |
| Mar 31 2026 |
5273 |
466.18 |
| Mar 31 2026 |
7217 |
466.18 |
| Mar 24 2026 |
5314 |
466.18 |
| Mar 24 2026 |
7332 |
466.18 |
| Mar 17 2026 |
5391 |
466.18 |
| Mar 17 2026 |
7368 |
466.18 |
| Mar 10 2026 |
5343 |
466.18 |
| Mar 10 2026 |
7369 |
466.18 |
| Mar 03 2026 |
5422 |
466.18 |
| Mar 03 2026 |
7436 |
466.18 |
| Feb 24 2026 |
5243 |
466.18 |
| Feb 24 2026 |
7271 |
466.18 |
| Feb 17 2026 |
5223 |
466.18 |
| Feb 17 2026 |
7345 |
466.18 |
| Feb 10 2026 |
5244 |
466.18 |
| Feb 10 2026 |
7426 |
466.18 |
| Feb 03 2026 |
5273 |
466.18 |
| Feb 03 2026 |
7448 |
466.18 |
| Jan 27 2026 |
5312 |
466.18 |
| Jan 27 2026 |
7502 |
466.18 |
| Jan 20 2026 |
5351 |
466.18 |
| Jan 20 2026 |
7540 |
466.18 |
| Jan 13 2026 |
5363 |
466.18 |
| Jan 13 2026 |
7556 |
466.18 |
| Jan 06 2026 |
5363 |
466.18 |
| Jan 06 2026 |
7557 |
466.18 |
| Dec 30 2025 |
5377 |
466.18 |
| Dec 30 2025 |
7566 |
466.18 |
| Dec 23 2025 |
5379 |
466.18 |
| Dec 23 2025 |
7551 |
466.18 |
| Dec 16 2025 |
5379 |
466.18 |
| Dec 16 2025 |
7569 |
466.18 |
| Dec 09 2025 |
5379 |
466.18 |
| Dec 09 2025 |
7569 |
466.18 |
| Dec 02 2025 |
5382 |
466.18 |
| Dec 02 2025 |
7570 |
466.18 |
| Nov 25 2025 |
5382 |
466.18 |
| Nov 25 2025 |
7570 |
466.18 |
| Nov 18 2025 |
5382 |
466.18 |
| Nov 18 2025 |
7570 |
466.18 |
| Nov 11 2025 |
5374 |
466.18 |
| Nov 11 2025 |
7563 |
466.18 |
| Nov 04 2025 |
5375 |
466.18 |
| Nov 04 2025 |
7564 |
466.18 |
| Oct 28 2025 |
5376 |
466.18 |
| Oct 28 2025 |
7597 |
466.18 |
| Oct 21 2025 |
5376 |
466.18 |
| Oct 21 2025 |
7608 |
466.18 |
| Oct 14 2025 |
5376 |
466.18 |
| Oct 14 2025 |
7608 |
466.18 |
| Oct 07 2025 |
5374 |
466.18 |
| Oct 07 2025 |
7584 |
466.18 |
| Sep 30 2025 |
5371 |
466.18 |
| Sep 30 2025 |
7581 |
466.18 |
| Sep 23 2025 |
5403 |
466.18 |
| Sep 23 2025 |
7603 |
466.18 |
| Sep 16 2025 |
5413 |
466.18 |
| Sep 16 2025 |
7635 |
466.18 |
| Sep 09 2025 |
5412 |
466.18 |
| Sep 09 2025 |
7644 |
466.18 |
| Sep 02 2025 |
5319 |
466.18 |
| Sep 02 2025 |
7587 |
466.18 |
| Aug 26 2025 |
5410 |
466.18 |
| Aug 26 2025 |
7729 |
466.18 |
| Aug 19 2025 |
5340 |
466.18 |
| Aug 19 2025 |
7705 |
466.18 |
| Aug 12 2025 |
5293 |
466.18 |
| Aug 12 2025 |
7701 |
466.18 |
| Aug 05 2025 |
5347 |
466.18 |
| Aug 05 2025 |
7777 |
466.18 |
| Jul 29 2025 |
5276 |
466.18 |
| Jul 29 2025 |
7727 |
466.18 |
| Jul 22 2025 |
5432 |
466.18 |
| Jul 22 2025 |
7884 |
466.18 |
| Jul 15 2025 |
5328 |
466.18 |
| Jul 15 2025 |
7862 |
466.18 |
| Jul 08 2025 |
5500 |
483.06 |
| Jul 08 2025 |
8236 |
483.06 |
| Jul 01 2025 |
5420 |
483.06 |
| Jul 01 2025 |
8207 |
483.06 |
| Jun 24 2025 |
5458 |
483.06 |
| Jun 24 2025 |
8221 |
483.06 |
| Jun 17 2025 |
5680 |
508.03 |
| Jun 17 2025 |
8581 |
508.03 |
| Jun 10 2025 |
5448 |
492.32 |
| Jun 10 2025 |
8334 |
492.32 |
| Jun 03 2025 |
5524 |
492.32 |
| Jun 03 2025 |
8347 |
492.32 |
| May 27 2025 |
5693 |
532.03 |
| May 27 2025 |
8761 |
532.03 |
| May 20 2025 |
5810 |
521.91 |
| May 20 2025 |
8795 |
521.91 |
| May 13 2025 |
5872 |
521.91 |
| May 13 2025 |
8875 |
521.91 |
| May 06 2025 |
5845 |
521.91 |
| May 06 2025 |
8808 |
521.91 |
| Apr 29 2025 |
5877 |
521.91 |
| Apr 29 2025 |
8942 |
521.91 |
| Apr 22 2025 |
5777 |
505.18 |
| Apr 22 2025 |
8823 |
505.18 |
| Apr 15 2025 |
5815 |
509.72 |
| Apr 15 2025 |
8885 |
509.72 |
| Apr 08 2025 |
5883 |
509.72 |
| Apr 08 2025 |
9017 |
509.72 |
| Apr 01 2025 |
5848 |
501.01 |
| Apr 01 2025 |
8928 |
501.01 |
| Mar 25 2025 |
5839 |
501.01 |
| Mar 25 2025 |
8847 |
501.01 |
| Mar 18 2025 |
5926 |
501.01 |
| Mar 18 2025 |
8917 |
501.01 |
| Mar 11 2025 |
5879 |
501.01 |
| Mar 11 2025 |
8882 |
501.01 |
| Mar 04 2025 |
5902 |
501.01 |
| Mar 04 2025 |
8916 |
501.01 |
| Feb 25 2025 |
5902 |
501.01 |
| Feb 25 2025 |
8861 |
501.01 |
| Feb 18 2025 |
5906 |
501.01 |
| Feb 18 2025 |
8889 |
501.01 |
| Feb 11 2025 |
5920 |
501.01 |
| Feb 11 2025 |
8950 |
501.01 |
| Feb 04 2025 |
5893 |
501.01 |
| Feb 04 2025 |
8883 |
501.01 |
| Jan 29 2025 |
5879 |
501.01 |
| Jan 29 2025 |
8894 |
501.01 |
| Jan 22 2025 |
5916 |
501.01 |
| Jan 22 2025 |
8930 |
501.01 |
| Jan 15 2025 |
5917 |
501.01 |
| Jan 15 2025 |
8932 |
501.01 |
| Jan 08 2025 |
5900 |
501.01 |
| Jan 08 2025 |
8878 |
501.01 |
| Jan 01 2025 |
5910 |
501.01 |
| Jan 01 2025 |
8890 |
501.01 |
| Dec 25 2024 |
5884 |
501.01 |
| Dec 25 2024 |
8869 |
501.01 |
| Dec 18 2024 |
5884 |
501.01 |
| Dec 18 2024 |
8843 |
501.01 |
| Dec 11 2024 |
5881 |
501.01 |
| Dec 11 2024 |
8838 |
501.01 |
| Dec 04 2024 |
5883 |
501.01 |
| Dec 04 2024 |
8839 |
501.01 |
| Nov 27 2024 |
5883 |
501.01 |
| Nov 27 2024 |
8839 |
501.01 |
| Nov 20 2024 |
5882 |
501.01 |
| Nov 20 2024 |
8836 |
501.01 |
| Nov 13 2024 |
5877 |
501.01 |
| Nov 13 2024 |
8834 |
501.01 |
| Nov 06 2024 |
5877 |
501.01 |
| Nov 06 2024 |
8815 |
501.01 |
| Oct 30 2024 |
5831 |
501.01 |
| Oct 30 2024 |
8774 |
501.01 |
| Oct 23 2024 |
5842 |
501.01 |
| Oct 23 2024 |
9133 |
501.01 |
| Oct 16 2024 |
5847 |
501.01 |
| Oct 16 2024 |
9144 |
501.01 |
| Oct 09 2024 |
5831 |
501.01 |
| Oct 09 2024 |
9177 |
501.01 |
| Oct 02 2024 |
5817 |
501.01 |
| Oct 02 2024 |
9148 |
501.01 |
| Sep 25 2024 |
5798 |
501.01 |
| Sep 25 2024 |
9104 |
501.01 |
| Sep 18 2024 |
5786 |
501.01 |
| Sep 18 2024 |
9048 |
501.01 |
| Sep 11 2024 |
5755 |
501.01 |
| Sep 11 2024 |
9086 |
501.01 |
| Sep 04 2024 |
5688 |
501.01 |
| Sep 04 2024 |
8996 |
501.01 |
| Aug 28 2024 |
5678 |
501.01 |
| Aug 28 2024 |
9124 |
501.01 |
| Aug 21 2024 |
5733 |
501.01 |
| Aug 21 2024 |
9191 |
501.01 |
| Aug 14 2024 |
5394 |
480.81 |
| Aug 14 2024 |
8683 |
480.81 |
| Aug 07 2024 |
5261 |
469.93 |
| Aug 07 2024 |
8464 |
469.93 |
| Jul 31 2024 |
5239 |
469.93 |
| Jul 31 2024 |
8484 |
469.93 |
| Jul 24 2024 |
5314 |
469.93 |
| Jul 24 2024 |
8407 |
469.93 |
| Jul 17 2024 |
5432 |
469.93 |
| Jul 17 2024 |
8473 |
469.93 |
| Jul 10 2024 |
5357 |
469.93 |
| Jul 10 2024 |
8385 |
469.93 |
| Jul 03 2024 |
5374 |
469.93 |
| Jul 03 2024 |
8438 |
469.93 |
| Jun 26 2024 |
5233 |
469.93 |
| Jun 26 2024 |
8372 |
469.93 |
| Jun 19 2024 |
5463 |
475.53 |
| Jun 19 2024 |
8547 |
475.53 |
| Jun 12 2024 |
5411 |
475.53 |
| Jun 12 2024 |
7973 |
452.63 |
| Jun 05 2024 |
5444 |
475.53 |
| Jun 05 2024 |
8065 |
452.63 |
| May 29 2024 |
5296 |
464.07 |
| May 29 2024 |
8116 |
452.63 |
| May 22 2024 |
5356 |
464.07 |
| May 22 2024 |
8173 |
452.63 |
| May 15 2024 |
5401 |
464.07 |
| May 15 2024 |
8105 |
452.63 |
| May 08 2024 |
5394 |
464.07 |
| May 08 2024 |
8037 |
452.63 |
| May 01 2024 |
5479 |
467.1 |
| May 01 2024 |
8569 |
467.2 |
| Apr 24 2024 |
6516 |
407.94 |
| Apr 24 2024 |
9743 |
412.76 |
| Apr 17 2024 |
6469 |
407.94 |
| Apr 17 2024 |
9929 |
412.76 |
| Apr 10 2024 |
6465 |
407.94 |
| Apr 10 2024 |
9905 |
412.76 |
| Apr 03 2024 |
6447 |
407.94 |
| Apr 03 2024 |
9904 |
412.76 |
| Mar 27 2024 |
6426 |
407.94 |
| Mar 27 2024 |
9910 |
412.76 |
| Mar 21 2024 |
6456 |
407.94 |
| Mar 21 2024 |
9934 |
412.76 |
| Mar 14 2024 |
6423 |
407.94 |
| Mar 14 2024 |
9822 |
412.76 |
| Mar 07 2024 |
6464 |
407.94 |
| Mar 07 2024 |
9851 |
412.76 |
| Feb 29 2024 |
6472 |
407.94 |
| Feb 29 2024 |
9915 |
412.76 |
| Feb 22 2024 |
6448 |
407.94 |
| Feb 22 2024 |
9867 |
412.76 |
| Feb 15 2024 |
6460 |
407.94 |
| Feb 15 2024 |
9840 |
412.76 |
| Feb 08 2024 |
6459 |
407.94 |
| Feb 08 2024 |
9803 |
412.76 |
| Feb 01 2024 |
6495 |
407.94 |
| Feb 01 2024 |
9684 |
412.76 |
| Jan 25 2024 |
6496 |
407.94 |
| Jan 25 2024 |
9672 |
412.76 |
| Jan 18 2024 |
6498 |
407.94 |
| Jan 18 2024 |
9671 |
412.76 |
| Jan 11 2024 |
6502 |
407.94 |
| Jan 11 2024 |
9673 |
412.76 |
| Jan 04 2024 |
6502 |
407.94 |
| Jan 04 2024 |
9666 |
412.76 |
| Dec 28 2023 |
6505 |
407.94 |
| Dec 28 2023 |
9661 |
412.76 |
| Dec 21 2023 |
6505 |
407.94 |
| Dec 21 2023 |
9661 |
412.76 |
| Dec 14 2023 |
6503 |
407.94 |
| Dec 14 2023 |
9659 |
412.76 |
| Dec 07 2023 |
6503 |
407.94 |
| Dec 07 2023 |
9660 |
412.76 |
| Nov 30 2023 |
6498 |
407.94 |
| Nov 30 2023 |
9656 |
412.76 |
| Nov 23 2023 |
6498 |
407.94 |
| Nov 23 2023 |
9652 |
412.76 |
| Nov 16 2023 |
6497 |
407.94 |
| Nov 16 2023 |
9646 |
412.76 |
| Nov 09 2023 |
6769 |
415.99 |
| Nov 09 2023 |
10207 |
422.63 |
| Nov 02 2023 |
6769 |
415.99 |
| Nov 02 2023 |
10207 |
422.63 |
| Oct 26 2023 |
6788 |
415.99 |
| Oct 26 2023 |
10171 |
422.63 |
| Oct 19 2023 |
6787 |
415.99 |
| Oct 19 2023 |
10123 |
422.63 |
| Oct 12 2023 |
6793 |
415.99 |
| Oct 12 2023 |
10121 |
422.63 |
| Oct 05 2023 |
6793 |
415.99 |
| Oct 05 2023 |
9975 |
422.63 |
| Sep 28 2023 |
6789 |
415.99 |
| Sep 28 2023 |
10082 |
422.63 |
| Sep 21 2023 |
6787 |
415.99 |
| Sep 21 2023 |
10070 |
422.63 |
| Sep 14 2023 |
6798 |
415.99 |
| Sep 14 2023 |
10100 |
422.63 |
| Sep 07 2023 |
6811 |
415.99 |
| Sep 07 2023 |
10148 |
422.63 |
| Aug 31 2023 |
6883 |
415.99 |
| Aug 31 2023 |
10188 |
422.63 |
| Aug 24 2023 |
6840 |
415.99 |
| Aug 24 2023 |
10092 |
422.63 |
| Aug 17 2023 |
6869 |
415.99 |
| Aug 17 2023 |
10151 |
422.63 |
| Aug 10 2023 |
6854 |
415.99 |
| Aug 10 2023 |
9855 |
416.95 |
| Aug 03 2023 |
4949 |
413 |
| Aug 03 2023 |
6824 |
415.99 |
| Aug 03 2023 |
9834 |
416.95 |
| Jul 27 2023 |
4955 |
413 |
| Jul 27 2023 |
6813 |
415.99 |
| Jul 27 2023 |
9829 |
416.95 |
| Jul 20 2023 |
5017 |
413 |
| Jul 20 2023 |
6868 |
415.99 |
| Jul 20 2023 |
9784 |
416.95 |
| Jul 13 2023 |
5048 |
413 |
| Jul 13 2023 |
6873 |
415.99 |
| Jul 13 2023 |
9800 |
416.95 |
| Jul 06 2023 |
5063 |
413 |
| Jul 06 2023 |
6878 |
415.99 |
| Jul 06 2023 |
9804 |
416.95 |
| Jun 29 2023 |
5056 |
413 |
| Jun 29 2023 |
6821 |
415.99 |
| Jun 29 2023 |
9785 |
416.95 |
| Jun 22 2023 |
5042 |
413 |
| Jun 22 2023 |
6797 |
415.99 |
| Jun 22 2023 |
9673 |
415.99 |
| Jun 15 2023 |
4916 |
413 |
| Jun 15 2023 |
6850 |
415.99 |
| Jun 15 2023 |
9719 |
415.99 |
| Jun 08 2023 |
4905 |
413 |
| Jun 08 2023 |
6871 |
415.99 |
| Jun 08 2023 |
9781 |
415.99 |
| Jun 01 2023 |
4911 |
413 |
| Jun 01 2023 |
6788 |
415.99 |
| Jun 01 2023 |
9788 |
415.99 |
| May 25 2023 |
4919 |
413 |
| May 25 2023 |
6733 |
415.99 |
| May 25 2023 |
9697 |
415.99 |
| May 18 2023 |
6509 |
443.73 |
| May 18 2023 |
6675 |
415.99 |
| May 18 2023 |
9656 |
415.99 |
| May 11 2023 |
6552 |
443.73 |
| May 11 2023 |
6636 |
415.99 |
| May 11 2023 |
9637 |
415.99 |
| May 04 2023 |
6464 |
443.73 |
| May 04 2023 |
6546 |
415.99 |
| May 04 2023 |
9486 |
415.99 |
| Apr 27 2023 |
6331 |
443.73 |
| Apr 27 2023 |
6307 |
410.57 |
| Apr 27 2023 |
9117 |
410.57 |
| Apr 20 2023 |
6227 |
443.73 |
| Apr 20 2023 |
6223 |
410.57 |
| Apr 20 2023 |
9047 |
410.57 |
| Apr 13 2023 |
6201 |
443.73 |
| Apr 13 2023 |
6198 |
410.57 |
| Apr 13 2023 |
9000 |
410.57 |
| Apr 06 2023 |
6037 |
443.73 |
| Apr 06 2023 |
6187 |
410.57 |
| Apr 06 2023 |
8938 |
410.57 |
| Mar 30 2023 |
5888 |
443.73 |
| Mar 30 2023 |
6164 |
410.57 |
| Mar 30 2023 |
8901 |
410.57 |
| Mar 23 2023 |
5927 |
443.73 |
| Mar 23 2023 |
6103 |
410.57 |
| Mar 23 2023 |
8853 |
410.57 |
| Mar 16 2023 |
5889 |
443.73 |
| Mar 16 2023 |
6088 |
410.57 |
| Mar 16 2023 |
8809 |
410.57 |
| Mar 09 2023 |
5861 |
443.73 |
| Mar 09 2023 |
6061 |
410.57 |
| Mar 09 2023 |
8696 |
410.57 |
| Mar 02 2023 |
5831 |
443.73 |
| Mar 02 2023 |
6025 |
410.57 |
| Mar 02 2023 |
8665 |
410.57 |
| Feb 23 2023 |
5866 |
443.73 |
| Feb 23 2023 |
6016 |
410.57 |
| Feb 23 2023 |
8672 |
410.57 |
| Feb 16 2023 |
5800 |
443.73 |
| Feb 16 2023 |
5965 |
410.57 |
| Feb 16 2023 |
8586 |
410.57 |
| Feb 09 2023 |
5685 |
443.73 |
| Feb 09 2023 |
5946 |
410.57 |
| Feb 09 2023 |
8575 |
410.57 |
| Feb 02 2023 |
5639 |
443.73 |
| Feb 02 2023 |
5910 |
410.57 |
| Feb 02 2023 |
8556 |
410.57 |
| Jan 26 2023 |
5553 |
443.73 |
| Jan 26 2023 |
5880 |
410.57 |
| Jan 26 2023 |
8538 |
410.57 |
| Jan 19 2023 |
5553 |
443.73 |
| Jan 19 2023 |
5860 |
410.57 |
| Jan 19 2023 |
8523 |
410.57 |
| Jan 12 2023 |
5553 |
443.73 |
| Jan 12 2023 |
5859 |
410.57 |
| Jan 12 2023 |
8522 |
410.57 |
| Jan 05 2023 |
5553 |
443.73 |
| Jan 05 2023 |
5859 |
410.57 |
| Jan 05 2023 |
8524 |
410.57 |
| Dec 29 2022 |
5553 |
443.73 |
| Dec 29 2022 |
5859 |
410.57 |
| Dec 29 2022 |
8524 |
410.57 |
| Dec 22 2022 |
5553 |
443.73 |
| Dec 22 2022 |
5859 |
410.57 |
| Dec 22 2022 |
8524 |
410.57 |
| Dec 15 2022 |
5560 |
443.73 |
| Dec 15 2022 |
5858 |
410.57 |
| Dec 15 2022 |
8523 |
410.57 |
| Dec 08 2022 |
5560 |
443.73 |
| Dec 08 2022 |
5853 |
410.57 |
| Dec 08 2022 |
8518 |
410.57 |
| Dec 01 2022 |
5560 |
443.73 |
| Dec 01 2022 |
5853 |
410.57 |
| Dec 01 2022 |
8518 |
410.57 |
| Nov 24 2022 |
5560 |
443.73 |
| Nov 24 2022 |
5853 |
410.57 |
| Nov 24 2022 |
8518 |
410.57 |
| Nov 17 2022 |
5542 |
443.73 |
| Nov 17 2022 |
5848 |
410.57 |
| Nov 17 2022 |
8505 |
410.57 |
| Nov 10 2022 |
5542 |
443.73 |
| Nov 10 2022 |
5848 |
410.57 |
| Nov 10 2022 |
8506 |
410.57 |
| Nov 03 2022 |
5536 |
443.73 |
| Nov 03 2022 |
5826 |
410.57 |
| Nov 03 2022 |
8486 |
410.57 |
| Oct 27 2022 |
5536 |
443.73 |
| Oct 27 2022 |
5816 |
410.57 |
| Oct 27 2022 |
8480 |
410.57 |
| Oct 20 2022 |
5550 |
443.73 |
| Oct 20 2022 |
5817 |
410.57 |
| Oct 20 2022 |
8485 |
410.57 |
| Oct 13 2022 |
5476 |
443.73 |
| Oct 13 2022 |
5817 |
410.57 |
| Oct 13 2022 |
8470 |
410.57 |
| Oct 06 2022 |
5435 |
443.73 |
| Oct 06 2022 |
5643 |
405.08 |
| Oct 06 2022 |
8178 |
405.08 |
| Sep 29 2022 |
5403 |
443.73 |
| Sep 29 2022 |
5660 |
405.08 |
| Sep 29 2022 |
8178 |
405.08 |
| Sep 22 2022 |
5372 |
443.73 |
| Sep 22 2022 |
5654 |
405.08 |
| Sep 22 2022 |
8167 |
405.08 |
| Sep 15 2022 |
5351 |
443.73 |
| Sep 15 2022 |
5651 |
405.08 |
| Sep 15 2022 |
8157 |
405.08 |
| Sep 08 2022 |
5372 |
443.73 |
| Sep 08 2022 |
5593 |
405.08 |
| Sep 08 2022 |
8128 |
405.08 |
| Sep 01 2022 |
5344 |
443.73 |
| Sep 01 2022 |
5501 |
405.08 |
| Sep 01 2022 |
8022 |
405.08 |
| Aug 25 2022 |
5336 |
443.73 |
| Aug 25 2022 |
5185 |
397.49 |
| Aug 25 2022 |
7552 |
397.49 |
| Aug 18 2022 |
5335 |
443.73 |
| Aug 18 2022 |
5156 |
397.49 |
| Aug 18 2022 |
7505 |
397.49 |
| Aug 11 2022 |
5335 |
443.73 |
| Aug 11 2022 |
5081 |
397.49 |
| Aug 11 2022 |
7465 |
397.49 |
| Aug 04 2022 |
5322 |
443.73 |
| Aug 04 2022 |
5072 |
397.49 |
| Aug 04 2022 |
7446 |
397.49 |
| Jul 28 2022 |
5285 |
443.73 |
| Jul 28 2022 |
4983 |
397.49 |
| Jul 28 2022 |
7355 |
397.49 |
| Jul 21 2022 |
5209 |
443.73 |
| Jul 21 2022 |
4896 |
397.49 |
| Jul 21 2022 |
7272 |
397.49 |
| Jul 14 2022 |
5209 |
443.73 |
| Jul 14 2022 |
4886 |
397.49 |
| Jul 14 2022 |
7252 |
397.49 |
| Jul 07 2022 |
5202 |
443.73 |
| Jul 07 2022 |
4842 |
397.49 |
| Jul 07 2022 |
7189 |
397.49 |
| Jun 30 2022 |
5189 |
443.73 |
| Jun 30 2022 |
4815 |
397.49 |
| Jun 30 2022 |
7151 |
397.49 |
| Jun 23 2022 |
5181 |
443.73 |
| Jun 23 2022 |
4788 |
397.49 |
| Jun 23 2022 |
7138 |
397.49 |
| Jun 16 2022 |
5112 |
443.73 |
| Jun 16 2022 |
4243 |
385.45 |
| Jun 16 2022 |
6370 |
385.45 |
| Jun 09 2022 |
5025 |
443.73 |
| Jun 09 2022 |
3913 |
376.19 |
| Jun 09 2022 |
5770 |
376.19 |
| Jun 02 2022 |
4963 |
443.73 |
| Jun 02 2022 |
3002 |
346.29 |
| Jun 02 2022 |
4705 |
356.31 |
| May 26 2022 |
4937 |
443.73 |
| May 26 2022 |
2955 |
346.29 |
| May 26 2022 |
4594 |
356.31 |
| May 19 2022 |
4915 |
443.73 |
| May 19 2022 |
2720 |
339.71 |
| May 19 2022 |
4062 |
346.29 |
| May 12 2022 |
4902 |
443.73 |
| May 12 2022 |
2699 |
339.71 |
| May 12 2022 |
4017 |
346.29 |
| May 05 2022 |
4747 |
443.73 |
| May 05 2022 |
2616 |
339.71 |
| May 05 2022 |
3909 |
346.29 |
| Apr 28 2022 |
4872 |
443.73 |
| Apr 28 2022 |
2553 |
339.71 |
| Apr 28 2022 |
3823 |
346.29 |
| Apr 21 2022 |
4552 |
443.73 |
| Apr 21 2022 |
2470 |
339.71 |
| Apr 21 2022 |
3690 |
346.29 |
| Apr 14 2022 |
4555 |
443.73 |
| Apr 14 2022 |
2443 |
339.71 |
| Apr 14 2022 |
3625 |
346.29 |
| Apr 07 2022 |
4514 |
443.73 |
| Apr 07 2022 |
2404 |
339.71 |
| Apr 07 2022 |
3572 |
346.29 |
| Mar 31 2022 |
4527 |
443.73 |
| Mar 31 2022 |
2396 |
339.71 |
| Mar 31 2022 |
3564 |
346.29 |
| Mar 24 2022 |
4411 |
443.73 |
| Mar 24 2022 |
2341 |
339.71 |
| Mar 24 2022 |
3475 |
346.29 |
| Mar 17 2022 |
4408 |
443.73 |
| Mar 17 2022 |
2310 |
339.71 |
| Mar 17 2022 |
3452 |
346.29 |
| Mar 10 2022 |
4416 |
443.73 |
| Mar 10 2022 |
2293 |
339.71 |
| Mar 10 2022 |
3402 |
346.29 |
| Mar 03 2022 |
4428 |
443.73 |
| Mar 03 2022 |
2286 |
339.71 |
| Mar 03 2022 |
3395 |
346.29 |
| Feb 24 2022 |
4226 |
443.73 |
| Feb 24 2022 |
2255 |
339.71 |
| Feb 24 2022 |
3309 |
346.29 |
| Feb 17 2022 |
3888 |
443.73 |
| Feb 17 2022 |
2127 |
339.71 |
| Feb 17 2022 |
3100 |
346.29 |
| Feb 10 2022 |
3923 |
443.73 |
| Feb 10 2022 |
2142 |
339.71 |
| Feb 10 2022 |
3138 |
346.29 |
| Feb 03 2022 |
3974 |
443.73 |
| Feb 03 2022 |
2152 |
339.71 |
| Feb 03 2022 |
3150 |
346.29 |
| Jan 27 2022 |
3976 |
443.73 |
| Jan 27 2022 |
2159 |
339.71 |
| Jan 27 2022 |
3150 |
346.29 |
| Jan 20 2022 |
3998 |
443.73 |
| Jan 20 2022 |
2162 |
339.71 |
| Jan 20 2022 |
3157 |
346.29 |
| Jan 13 2022 |
3998 |
443.73 |
| Jan 13 2022 |
2163 |
339.71 |
| Jan 13 2022 |
3158 |
346.29 |
| Jan 06 2022 |
3998 |
443.73 |
| Jan 06 2022 |
2163 |
339.71 |
| Jan 06 2022 |
3158 |
346.29 |
| Dec 30 2021 |
4000 |
443.73 |
| Dec 30 2021 |
2164 |
339.71 |
| Dec 30 2021 |
3157 |
346.29 |
| Dec 23 2021 |
4000 |
443.73 |
| Dec 23 2021 |
2164 |
339.71 |
| Dec 23 2021 |
3157 |
346.29 |
| Dec 16 2021 |
4000 |
443.73 |
| Dec 16 2021 |
2164 |
339.71 |
| Dec 16 2021 |
3157 |
346.29 |
| Dec 09 2021 |
4000 |
443.73 |
| Dec 09 2021 |
2164 |
339.71 |
| Dec 09 2021 |
3157 |
346.29 |
| Dec 02 2021 |
4000 |
443.73 |
| Dec 02 2021 |
2165 |
339.71 |
| Dec 02 2021 |
3158 |
346.29 |
| Nov 25 2021 |
4000 |
443.73 |
| Nov 25 2021 |
2165 |
339.71 |
| Nov 25 2021 |
3158 |
346.29 |
| Nov 18 2021 |
4000 |
443.73 |
| Nov 18 2021 |
2165 |
339.71 |
| Nov 18 2021 |
3158 |
346.29 |
| Nov 11 2021 |
4001 |
443.73 |
| Nov 11 2021 |
2165 |
339.71 |
| Nov 11 2021 |
3158 |
346.29 |
| Nov 04 2021 |
4002 |
443.73 |
| Nov 04 2021 |
2165 |
339.71 |
| Nov 04 2021 |
3169 |
346.29 |
| Oct 28 2021 |
4002 |
443.73 |
| Oct 28 2021 |
2165 |
339.71 |
| Oct 28 2021 |
3168 |
346.29 |
| Oct 21 2021 |
4002 |
443.73 |
| Oct 21 2021 |
2165 |
339.71 |
| Oct 21 2021 |
3169 |
346.29 |
| Oct 14 2021 |
3993 |
443.73 |
| Oct 14 2021 |
2165 |
339.71 |
| Oct 14 2021 |
3171 |
346.29 |
| Oct 07 2021 |
4002 |
443.73 |
| Oct 07 2021 |
2166 |
339.71 |
| Oct 07 2021 |
3171 |
346.29 |
| Sep 30 2021 |
4011 |
443.73 |
| Sep 30 2021 |
2128 |
339.71 |
| Sep 30 2021 |
3129 |
346.29 |
| Sep 23 2021 |
4067 |
443.73 |
| Sep 23 2021 |
2062 |
339.71 |
| Sep 23 2021 |
3049 |
346.29 |
| Sep 16 2021 |
4012 |
443.73 |
| Sep 16 2021 |
2045 |
339.71 |
| Sep 16 2021 |
2975 |
346.29 |
| Sep 09 2021 |
4064 |
443.73 |
| Sep 09 2021 |
2057 |
341.24 |
| Sep 09 2021 |
2893 |
343.65 |
| Sep 02 2021 |
4183 |
443.73 |
| Sep 02 2021 |
1868 |
335.52 |
| Sep 02 2021 |
2579 |
335.52 |
| Aug 26 2021 |
4227 |
443.73 |
| Aug 26 2021 |
1852 |
335.52 |
| Aug 26 2021 |
2540 |
335.52 |
| Aug 19 2021 |
4282 |
443.73 |
| Aug 19 2021 |
1635 |
332.98 |
| Aug 19 2021 |
2399 |
335.52 |
| Aug 12 2021 |
4276 |
443.73 |
| Aug 12 2021 |
1604 |
332.98 |
| Aug 12 2021 |
2359 |
335.52 |
| Aug 05 2021 |
5760 |
474.45 |
| Aug 05 2021 |
1554 |
332.98 |
| Aug 05 2021 |
2204 |
332.98 |
| Jul 29 2021 |
5916 |
474.45 |
| Jul 29 2021 |
1533 |
335.41 |
| Jul 29 2021 |
2197 |
335.41 |
| Jul 22 2021 |
5884 |
474.45 |
| Jul 22 2021 |
1369 |
335.41 |
| Jul 22 2021 |
2008 |
335.41 |
| Jul 15 2021 |
6169 |
474.45 |
| Jul 15 2021 |
1340 |
336.22 |
| Jul 15 2021 |
1971 |
336.22 |
| Jul 08 2021 |
6171 |
474.45 |
| Jul 08 2021 |
1323 |
336.22 |
| Jul 08 2021 |
1918 |
336.22 |
| Jul 01 2021 |
6219 |
474.45 |
| Jul 01 2021 |
1266 |
336.22 |
| Jul 01 2021 |
1872 |
336.22 |
| Jun 24 2021 |
6250 |
474.45 |
| Jun 24 2021 |
1390 |
344.77 |
| Jun 24 2021 |
2204 |
348.74 |
| Jun 17 2021 |
6193 |
474.45 |
| Jun 17 2021 |
2770 |
399.77 |
| Jun 17 2021 |
4547 |
402.03 |
| Jun 10 2021 |
6110 |
474.45 |
| Jun 10 2021 |
2778 |
402.77 |
| Jun 10 2021 |
4725 |
408.56 |
| Jun 03 2021 |
4908 |
412.19 |
| May 27 2021 |
6037 |
474.45 |
| May 27 2021 |
4222 |
413 |
| May 27 2021 |
6129 |
412.19 |
| May 07 2021 |
8136 |
412.19 |
| Apr 30 2021 |
1969 |
419.04 |
| Apr 30 2021 |
3069 |
419.04 |
| Apr 23 2021 |
1867 |
419.04 |
| Apr 23 2021 |
2761 |
419.04 |
| Apr 16 2021 |
1735 |
419.04 |
| Apr 16 2021 |
2461 |
419.04 |
| Apr 09 2021 |
1328 |
419.04 |
| Apr 09 2021 |
1981 |
419.04 |
| Apr 02 2021 |
1319 |
419.04 |
| Apr 02 2021 |
1950 |
419.04 |
| Mar 26 2021 |
1167 |
419.04 |
| Mar 26 2021 |
1782 |
419.04 |
| Mar 19 2021 |
990 |
419.04 |
| Mar 19 2021 |
1602 |
419.04 |
| Mar 12 2021 |
611 |
396.13 |
| Mar 12 2021 |
1004 |
396.13 |
| Mar 05 2021 |
1003 |
404.35 |
| Mar 05 2021 |
1668 |
404.35 |
| Feb 26 2021 |
1247 |
404.35 |
| Feb 26 2021 |
2208 |
412.86 |
| Feb 19 2021 |
1304 |
404.35 |
| Feb 19 2021 |
2468 |
412.86 |
| Feb 12 2021 |
1394 |
404.35 |
| Feb 12 2021 |
2640 |
412.86 |
| Feb 05 2021 |
1479 |
404.35 |
| Feb 05 2021 |
2787 |
412.86 |
| Jan 29 2021 |
1506 |
404.35 |
| Jan 29 2021 |
2853 |
412.86 |
| Jan 22 2021 |
1542 |
404.35 |
| Jan 22 2021 |
2913 |
412.86 |
| Jan 15 2021 |
1573 |
404.35 |
| Jan 15 2021 |
2956 |
412.86 |
| Jan 08 2021 |
1573 |
404.35 |
| Jan 08 2021 |
2948 |
412.86 |
| Jan 01 2021 |
1566 |
404.35 |
| Jan 01 2021 |
2924 |
412.86 |
| Dec 25 2020 |
1566 |
404.35 |
| Dec 25 2020 |
2924 |
412.86 |
| Dec 18 2020 |
1566 |
404.35 |
| Dec 18 2020 |
2924 |
412.86 |
| Dec 11 2020 |
1566 |
404.35 |
| Dec 11 2020 |
2918 |
412.86 |
| Dec 04 2020 |
1555 |
404.35 |
| Dec 04 2020 |
2902 |
412.86 |
| Nov 27 2020 |
1555 |
404.35 |
| Nov 27 2020 |
2902 |
412.86 |
| Nov 20 2020 |
1555 |
404.35 |
| Nov 20 2020 |
2902 |
412.86 |
| Nov 13 2020 |
1555 |
404.35 |
| Nov 13 2020 |
2902 |
412.86 |
| Nov 06 2020 |
1555 |
404.35 |
| Nov 06 2020 |
2948 |
412.86 |
| Oct 30 2020 |
1551 |
404.35 |
| Oct 30 2020 |
2896 |
412.86 |
| Oct 23 2020 |
1551 |
404.35 |
| Oct 23 2020 |
2859 |
412.86 |
| Oct 16 2020 |
1536 |
404.35 |
| Oct 16 2020 |
2854 |
412.86 |
| Oct 09 2020 |
1520 |
404.35 |
| Oct 09 2020 |
2837 |
412.86 |
| Oct 02 2020 |
688 |
371.46 |
| Oct 02 2020 |
1072 |
371.46 |
| Sep 25 2020 |
703 |
371.46 |
| Sep 25 2020 |
1088 |
371.46 |
| Sep 18 2020 |
700 |
371.46 |
| Sep 18 2020 |
1089 |
371.46 |
| Sep 11 2020 |
710 |
371.46 |
| Sep 11 2020 |
1011 |
371.46 |
| Sep 04 2020 |
3408 |
459.96 |
| Sep 04 2020 |
5358 |
459.96 |
| Aug 28 2020 |
3760 |
459.96 |
| Aug 28 2020 |
5756 |
459.96 |
| Aug 21 2020 |
4039 |
459.96 |
| Aug 21 2020 |
6218 |
459.96 |
| Aug 14 2020 |
4192 |
459.96 |
| Aug 14 2020 |
6442 |
459.96 |
| Aug 07 2020 |
4537 |
459.96 |
| Aug 07 2020 |
6920 |
459.96 |
| Jul 31 2020 |
8133 |
548.46 |
| Jul 31 2020 |
12392 |
548.46 |
| Jul 24 2020 |
8816 |
548.46 |
| Jul 24 2020 |
13232 |
548.46 |
| Jul 17 2020 |
9547 |
548.46 |
| Jul 17 2020 |
13853 |
548.46 |
| Jul 10 2020 |
10432 |
548.46 |
| Jul 10 2020 |
14730 |
548.46 |
| Jul 03 2020 |
7166 |
474.68 |
| Jul 03 2020 |
10064 |
474.68 |
| Jun 26 2020 |
8298 |
485.17 |
| Jun 26 2020 |
11390 |
485.17 |
| Jun 19 2020 |
8555 |
485.17 |
| Jun 19 2020 |
11832 |
485.17 |
| Jun 12 2020 |
8863 |
485.17 |
| Jun 12 2020 |
12249 |
485.17 |
| Jun 05 2020 |
9272 |
485.17 |
| Jun 05 2020 |
12647 |
485.17 |
| May 29 2020 |
9603 |
485.17 |
| May 29 2020 |
13035 |
485.17 |
| May 22 2020 |
9987 |
485.17 |
| May 22 2020 |
13437 |
485.17 |
| May 15 2020 |
10222 |
485.17 |
| May 15 2020 |
13875 |
485.17 |
| May 08 2020 |
10476 |
485.17 |
| May 08 2020 |
14208 |
485.17 |
| May 01 2020 |
11008 |
485.17 |
| May 01 2020 |
14879 |
485.17 |
| Apr 24 2020 |
11393 |
485.17 |
| Apr 24 2020 |
15908 |
485.17 |
| Apr 17 2020 |
11466 |
485.17 |
| Apr 17 2020 |
16241 |
485.17 |
| Apr 10 2020 |
11723 |
485.17 |
| Apr 10 2020 |
16600 |
485.17 |
| Apr 03 2020 |
11977 |
485.17 |
| Apr 03 2020 |
17033 |
485.17 |
| Mar 27 2020 |
12245 |
485.17 |
| Mar 27 2020 |
17460 |
485.17 |
| Mar 20 2020 |
12421 |
485.17 |
| Mar 20 2020 |
17719 |
485.17 |
| Mar 13 2020 |
12506 |
485.17 |
| Mar 13 2020 |
17945 |
485.17 |
| Mar 06 2020 |
12585 |
485.17 |
| Mar 06 2020 |
18089 |
485.17 |
| Feb 28 2020 |
12569 |
485.17 |
| Feb 28 2020 |
18105 |
485.17 |
| Feb 21 2020 |
12406 |
485.17 |
| Feb 21 2020 |
17938 |
485.17 |
| Feb 14 2020 |
12455 |
485.17 |
| Feb 14 2020 |
17982 |
485.17 |
| Feb 07 2020 |
12382 |
485.17 |
| Feb 07 2020 |
17858 |
485.17 |
| Jan 31 2020 |
12411 |
485.17 |
| Jan 31 2020 |
17927 |
485.17 |
| Jan 24 2020 |
12447 |
485.17 |
| Jan 24 2020 |
17948 |
485.17 |
| Jan 17 2020 |
12345 |
485.17 |
| Jan 17 2020 |
17847 |
485.17 |
| Jan 10 2020 |
12344 |
485.17 |
| Jan 10 2020 |
17846 |
485.17 |
| Jan 03 2020 |
12351 |
485.17 |
| Jan 03 2020 |
17855 |
485.17 |
| Dec 27 2019 |
12342 |
485.17 |
| Dec 27 2019 |
17847 |
485.17 |
| Dec 20 2019 |
12342 |
485.17 |
| Dec 20 2019 |
17847 |
485.17 |
| Dec 13 2019 |
12343 |
485.17 |
| Dec 13 2019 |
17848 |
485.17 |
| Dec 06 2019 |
12328 |
485.17 |
| Dec 06 2019 |
17831 |
485.17 |
| Nov 29 2019 |
12296 |
485.17 |
| Nov 29 2019 |
17820 |
485.17 |
| Nov 22 2019 |
12296 |
485.17 |
| Nov 22 2019 |
17820 |
485.17 |
| Nov 15 2019 |
12297 |
485.17 |
| Nov 15 2019 |
17825 |
485.17 |
| Nov 08 2019 |
12302 |
485.17 |
| Nov 08 2019 |
17755 |
485.17 |
| Nov 01 2019 |
12298 |
485.17 |
| Nov 01 2019 |
17537 |
485.17 |
| Oct 25 2019 |
12317 |
485.17 |
| Oct 25 2019 |
17555 |
485.17 |
| Oct 18 2019 |
12317 |
485.17 |
| Oct 18 2019 |
17589 |
485.17 |
| Oct 11 2019 |
12316 |
485.17 |
| Oct 11 2019 |
17555 |
485.17 |
| Oct 04 2019 |
12334 |
485.17 |
| Oct 04 2019 |
17532 |
485.17 |
| Sep 27 2019 |
12324 |
485.17 |
| Sep 27 2019 |
17656 |
485.17 |
| Sep 20 2019 |
12336 |
485.17 |
| Sep 20 2019 |
17644 |
485.17 |
| Sep 13 2019 |
12312 |
485.17 |
| Sep 13 2019 |
17674 |
485.17 |
| Sep 06 2019 |
10434 |
464.08 |
| Sep 06 2019 |
15225 |
464.08 |
| Aug 30 2019 |
10543 |
464.08 |
| Aug 30 2019 |
15337 |
464.08 |
| Aug 23 2019 |
10624 |
464.08 |
| Aug 23 2019 |
15530 |
464.08 |
| Aug 16 2019 |
10627 |
464.08 |
| Aug 16 2019 |
15502 |
464.08 |
| Aug 09 2019 |
10659 |
464.08 |
| Aug 09 2019 |
15551 |
464.08 |
| Aug 02 2019 |
10763 |
464.08 |
| Aug 02 2019 |
15658 |
464.08 |
| Jul 26 2019 |
10820 |
464.08 |
| Jul 26 2019 |
15763 |
464.08 |
| Jul 19 2019 |
15528 |
516.66 |
| Jul 19 2019 |
22476 |
516.66 |
| Jul 12 2019 |
15691 |
516.66 |
| Jul 12 2019 |
22555 |
516.66 |
| Jul 05 2019 |
16109 |
516.66 |
| Jul 05 2019 |
22995 |
516.66 |
