| Apr 28 2026 |
12436 |
580.05 |
| Apr 21 2026 |
12511 |
580.05 |
| Apr 14 2026 |
12537 |
580.05 |
| Apr 07 2026 |
14825 |
405.27 |
| Apr 07 2026 |
12394 |
580.05 |
| Mar 31 2026 |
14715 |
405.27 |
| Mar 31 2026 |
12368 |
580.05 |
| Mar 24 2026 |
14681 |
405.27 |
| Mar 24 2026 |
12530 |
580.05 |
| Mar 17 2026 |
14979 |
405.27 |
| Mar 17 2026 |
12697 |
580.05 |
| Mar 10 2026 |
15203 |
405.27 |
| Mar 10 2026 |
12551 |
580.05 |
| Mar 03 2026 |
15324 |
405.27 |
| Mar 03 2026 |
12401 |
580.05 |
| Feb 24 2026 |
15730 |
405.27 |
| Feb 24 2026 |
12578 |
580.05 |
| Feb 17 2026 |
15893 |
405.27 |
| Feb 17 2026 |
12772 |
580.05 |
| Feb 10 2026 |
15910 |
405.27 |
| Feb 10 2026 |
12682 |
580.05 |
| Feb 03 2026 |
15910 |
405.27 |
| Feb 03 2026 |
12710 |
580.05 |
| Jan 27 2026 |
15876 |
405.27 |
| Jan 27 2026 |
12824 |
580.05 |
| Jan 20 2026 |
15876 |
405.27 |
| Jan 20 2026 |
12907 |
580.05 |
| Jan 13 2026 |
15876 |
405.27 |
| Jan 13 2026 |
12943 |
580.05 |
| Jan 06 2026 |
15876 |
405.27 |
| Jan 06 2026 |
12950 |
580.05 |
| Dec 30 2025 |
15876 |
405.27 |
| Dec 30 2025 |
12952 |
580.05 |
| Dec 23 2025 |
15876 |
405.27 |
| Dec 23 2025 |
12942 |
580.05 |
| Dec 16 2025 |
15876 |
405.27 |
| Dec 16 2025 |
12950 |
580.05 |
| Dec 09 2025 |
15478 |
405.27 |
| Dec 09 2025 |
12944 |
580.05 |
| Dec 02 2025 |
15154 |
405.27 |
| Dec 02 2025 |
12929 |
580.05 |
| Nov 25 2025 |
14609 |
405.27 |
| Nov 25 2025 |
12871 |
580.05 |
| Nov 18 2025 |
14711 |
405.27 |
| Nov 18 2025 |
12920 |
580.05 |
| Nov 11 2025 |
14168 |
405.27 |
| Nov 11 2025 |
12881 |
580.05 |
| Nov 04 2025 |
14202 |
405.27 |
| Nov 04 2025 |
13004 |
580.05 |
| Oct 28 2025 |
14467 |
405.27 |
| Oct 28 2025 |
12942 |
580.05 |
| Oct 21 2025 |
14625 |
405.27 |
| Oct 21 2025 |
13434 |
580.05 |
| Oct 14 2025 |
14939 |
405.27 |
| Oct 14 2025 |
13850 |
580.05 |
| Oct 07 2025 |
15132 |
405.27 |
| Oct 07 2025 |
13978 |
580.05 |
| Sep 30 2025 |
15331 |
405.27 |
| Sep 30 2025 |
14311 |
580.05 |
| Sep 23 2025 |
15661 |
405.27 |
| Sep 23 2025 |
14182 |
580.05 |
| Sep 16 2025 |
15344 |
405.27 |
| Sep 16 2025 |
7865 |
591.03 |
| Sep 09 2025 |
15676 |
405.27 |
| Sep 09 2025 |
8057 |
601.49 |
| Sep 02 2025 |
14246 |
405.27 |
| Sep 02 2025 |
9041 |
605.98 |
| Aug 26 2025 |
14268 |
405.27 |
| Aug 26 2025 |
8792 |
605.98 |
| Aug 19 2025 |
14382 |
405.27 |
| Aug 19 2025 |
9205 |
605.98 |
| Aug 12 2025 |
15728 |
405.27 |
| Aug 12 2025 |
9178 |
605.98 |
| Aug 05 2025 |
16047 |
405.27 |
| Aug 05 2025 |
8908 |
605.98 |
| Jul 29 2025 |
16118 |
405.27 |
| Jul 29 2025 |
8895 |
605.98 |
| Jul 22 2025 |
15572 |
405.27 |
| Jul 22 2025 |
8904 |
605.98 |
| Jul 15 2025 |
16146 |
405.27 |
| Jul 15 2025 |
8999 |
605.98 |
| Jul 08 2025 |
16176 |
405.27 |
| Jul 08 2025 |
8529 |
605.98 |
| Jul 01 2025 |
16089 |
405.27 |
| Jul 01 2025 |
8491 |
605.98 |
| Jun 24 2025 |
16284 |
405.27 |
| Jun 24 2025 |
8392 |
605.98 |
| Jun 17 2025 |
16525 |
405.27 |
| Jun 17 2025 |
8420 |
605.98 |
| Jun 10 2025 |
14968 |
405.27 |
| Jun 10 2025 |
8452 |
605.98 |
| Jun 03 2025 |
14968 |
405.27 |
| Jun 03 2025 |
8135 |
605.98 |
| May 27 2025 |
17008 |
405.27 |
| May 27 2025 |
8362 |
605.98 |
| May 20 2025 |
8324 |
605.98 |
| May 13 2025 |
8537 |
605.98 |
| May 06 2025 |
8721 |
619.32 |
| Apr 29 2025 |
9053 |
627.64 |
| Apr 22 2025 |
9254 |
627.64 |
| Apr 15 2025 |
19380 |
481.1 |
| Apr 15 2025 |
9401 |
627.64 |
| Apr 08 2025 |
19250 |
481.1 |
| Apr 08 2025 |
9351 |
627.64 |
| Apr 01 2025 |
18984 |
481.1 |
| Apr 01 2025 |
9374 |
627.64 |
| Mar 25 2025 |
18658 |
481.1 |
| Mar 25 2025 |
9340 |
627.64 |
| Mar 18 2025 |
18433 |
481.1 |
| Mar 18 2025 |
9357 |
627.64 |
| Mar 11 2025 |
19286 |
481.1 |
| Mar 11 2025 |
9362 |
627.64 |
| Mar 04 2025 |
17309 |
481.1 |
| Mar 04 2025 |
9249 |
627.64 |
| Feb 25 2025 |
17354 |
481.1 |
| Feb 25 2025 |
9247 |
627.64 |
| Feb 18 2025 |
16922 |
481.1 |
| Feb 18 2025 |
9288 |
627.64 |
| Feb 11 2025 |
15926 |
481.1 |
| Feb 11 2025 |
9522 |
627.64 |
| Feb 04 2025 |
14325 |
481.1 |
| Feb 04 2025 |
9526 |
627.64 |
| Jan 29 2025 |
14291 |
481.1 |
| Jan 29 2025 |
9535 |
627.64 |
| Jan 22 2025 |
9539 |
627.64 |
| Jan 15 2025 |
9559 |
627.64 |
| Jan 08 2025 |
9559 |
627.64 |
| Jan 01 2025 |
9532 |
627.64 |
| Dec 25 2024 |
9531 |
627.64 |
| Dec 18 2024 |
9525 |
627.64 |
| Dec 11 2024 |
9512 |
627.64 |
| Dec 04 2024 |
9512 |
627.64 |
| Nov 27 2024 |
9413 |
627.64 |
| Nov 20 2024 |
9057 |
627.64 |
| Nov 13 2024 |
9013 |
627.64 |
| Nov 06 2024 |
7571 |
627.64 |
| Oct 30 2024 |
7520 |
627.64 |
| Oct 23 2024 |
7525 |
627.64 |
| Oct 16 2024 |
7703 |
627.64 |
| Oct 09 2024 |
7580 |
640.61 |
| Oct 02 2024 |
13059 |
680.1 |
| Sep 25 2024 |
13128 |
680.1 |
| Sep 18 2024 |
5819 |
672.73 |
| Sep 11 2024 |
6229 |
674.3 |
| Sep 04 2024 |
6914 |
674.3 |
| Aug 28 2024 |
7496 |
674.3 |
| Aug 21 2024 |
8167 |
674.3 |
| Aug 21 2024 |
12532 |
682.5 |
| Aug 14 2024 |
8359 |
674.3 |
| Aug 14 2024 |
11925 |
682.5 |
| Aug 07 2024 |
8354 |
674.3 |
| Aug 07 2024 |
14541 |
682.5 |
| Jul 31 2024 |
8389 |
674.3 |
| Jul 31 2024 |
14736 |
682.5 |
| Jul 24 2024 |
8277 |
674.3 |
| Jul 24 2024 |
14585 |
682.5 |
| Jul 17 2024 |
8236 |
674.3 |
| Jul 17 2024 |
14454 |
682.5 |
| Jul 10 2024 |
8050 |
674.3 |
| Jul 10 2024 |
12053 |
682.5 |
| Jul 03 2024 |
6594 |
533.65 |
| Jul 03 2024 |
8053 |
674.3 |
| Jul 03 2024 |
11815 |
608.07 |
| Jun 26 2024 |
6720 |
533.65 |
| Jun 26 2024 |
7917 |
674.3 |
| Jun 26 2024 |
11656 |
608.07 |
| Jun 19 2024 |
6790 |
533.65 |
| Jun 19 2024 |
7927 |
674.3 |
| Jun 19 2024 |
11780 |
608.07 |
| Jun 12 2024 |
6790 |
533.65 |
| Jun 12 2024 |
7851 |
674.3 |
| Jun 12 2024 |
11710 |
608.07 |
| Jun 05 2024 |
6844 |
533.65 |
| Jun 05 2024 |
7122 |
674.3 |
| Jun 05 2024 |
11801 |
608.07 |
| May 29 2024 |
6853 |
533.65 |
| May 29 2024 |
6640 |
674.3 |
| May 29 2024 |
11746 |
608.07 |
| May 22 2024 |
6749 |
533.65 |
| May 22 2024 |
6546 |
674.3 |
| May 22 2024 |
12167 |
608.07 |
| May 15 2024 |
6665 |
533.65 |
| May 15 2024 |
7045 |
674.3 |
| May 15 2024 |
12222 |
608.07 |
| May 08 2024 |
6735 |
533.65 |
| May 08 2024 |
7086 |
674.3 |
| May 08 2024 |
12279 |
608.07 |
| May 01 2024 |
6737 |
533.65 |
| May 01 2024 |
7051 |
674.3 |
| May 01 2024 |
12977 |
608.07 |
| Apr 24 2024 |
8299 |
528.16 |
| Apr 24 2024 |
9451 |
674.3 |
| Apr 24 2024 |
14593 |
579.6 |
| Apr 17 2024 |
8283 |
528.16 |
| Apr 17 2024 |
9600 |
674.3 |
| Apr 17 2024 |
14814 |
579.6 |
| Apr 10 2024 |
8324 |
528.16 |
| Apr 10 2024 |
9287 |
674.3 |
| Apr 10 2024 |
14813 |
579.6 |
| Apr 03 2024 |
8290 |
528.16 |
| Apr 03 2024 |
9173 |
674.3 |
| Apr 03 2024 |
14834 |
579.6 |
| Mar 27 2024 |
8237 |
528.16 |
| Mar 27 2024 |
9151 |
674.3 |
| Mar 27 2024 |
14889 |
579.6 |
| Mar 21 2024 |
8262 |
528.16 |
| Mar 21 2024 |
9196 |
674.3 |
| Mar 21 2024 |
14916 |
579.6 |
| Mar 14 2024 |
8261 |
528.16 |
| Mar 14 2024 |
9172 |
674.3 |
| Mar 14 2024 |
14787 |
579.6 |
| Mar 07 2024 |
8308 |
528.16 |
| Mar 07 2024 |
9443 |
674.3 |
| Mar 07 2024 |
14829 |
579.6 |
| Feb 29 2024 |
8321 |
528.16 |
| Feb 29 2024 |
9455 |
674.3 |
| Feb 29 2024 |
14952 |
579.6 |
| Feb 22 2024 |
8295 |
528.16 |
| Feb 22 2024 |
9465 |
674.3 |
| Feb 22 2024 |
14877 |
579.6 |
| Feb 15 2024 |
8299 |
528.16 |
| Feb 15 2024 |
9581 |
674.3 |
| Feb 15 2024 |
14874 |
579.6 |
| Feb 08 2024 |
8260 |
528.16 |
| Feb 08 2024 |
9637 |
674.3 |
| Feb 08 2024 |
14827 |
579.6 |
| Feb 01 2024 |
8279 |
528.16 |
| Feb 01 2024 |
9656 |
674.3 |
| Feb 01 2024 |
14730 |
579.6 |
| Jan 25 2024 |
8253 |
528.16 |
| Jan 25 2024 |
9665 |
674.3 |
| Jan 25 2024 |
14717 |
579.6 |
| Jan 18 2024 |
8238 |
528.16 |
| Jan 18 2024 |
9813 |
674.3 |
| Jan 18 2024 |
14716 |
579.6 |
| Jan 11 2024 |
8232 |
528.16 |
| Jan 11 2024 |
9844 |
674.3 |
| Jan 11 2024 |
14717 |
579.6 |
| Jan 04 2024 |
8239 |
528.16 |
| Jan 04 2024 |
9844 |
674.3 |
| Jan 04 2024 |
14709 |
579.6 |
| Dec 28 2023 |
8235 |
528.16 |
| Dec 28 2023 |
9740 |
674.3 |
| Dec 28 2023 |
14706 |
579.6 |
| Dec 21 2023 |
8235 |
528.16 |
| Dec 21 2023 |
9740 |
674.3 |
| Dec 21 2023 |
14706 |
579.6 |
| Dec 14 2023 |
8231 |
528.16 |
| Dec 14 2023 |
9740 |
674.3 |
| Dec 14 2023 |
14706 |
579.6 |
| Dec 07 2023 |
8232 |
528.16 |
| Dec 07 2023 |
9696 |
674.3 |
| Dec 07 2023 |
14707 |
579.6 |
| Nov 30 2023 |
8233 |
528.16 |
| Nov 30 2023 |
7936 |
674.3 |
| Nov 30 2023 |
14703 |
579.6 |
| Nov 23 2023 |
8233 |
528.16 |
| Nov 23 2023 |
7795 |
674.3 |
| Nov 23 2023 |
14701 |
579.6 |
| Nov 16 2023 |
8171 |
528.16 |
| Nov 16 2023 |
6196 |
674.3 |
| Nov 16 2023 |
14689 |
579.6 |
| Nov 09 2023 |
8167 |
528.16 |
| Nov 09 2023 |
14552 |
528.16 |
| Nov 02 2023 |
8167 |
528.16 |
| Nov 02 2023 |
14546 |
528.16 |
| Oct 26 2023 |
8162 |
528.16 |
| Oct 26 2023 |
14541 |
528.16 |
| Oct 19 2023 |
8142 |
528.16 |
| Oct 19 2023 |
14482 |
528.16 |
| Oct 12 2023 |
8139 |
528.16 |
| Oct 12 2023 |
14417 |
528.16 |
| Oct 05 2023 |
8165 |
528.16 |
| Oct 05 2023 |
14079 |
528.16 |
| Sep 28 2023 |
8146 |
528.16 |
| Sep 28 2023 |
13930 |
528.16 |
| Sep 21 2023 |
8051 |
528.16 |
| Sep 21 2023 |
13862 |
528.16 |
| Sep 14 2023 |
8083 |
528.16 |
| Sep 14 2023 |
14021 |
528.16 |
| Sep 07 2023 |
8218 |
528.16 |
| Sep 07 2023 |
14277 |
528.16 |
| Aug 31 2023 |
8209 |
528.16 |
| Aug 31 2023 |
14346 |
528.16 |
| Aug 24 2023 |
8210 |
528.16 |
| Aug 24 2023 |
14116 |
528.16 |
| Aug 17 2023 |
8350 |
528.16 |
| Aug 17 2023 |
14240 |
528.16 |
| Aug 10 2023 |
8458 |
528.16 |
| Aug 10 2023 |
14235 |
528.16 |
| Aug 03 2023 |
8402 |
528.16 |
| Aug 03 2023 |
14207 |
528.16 |
| Jul 27 2023 |
8500 |
528.16 |
| Jul 27 2023 |
14255 |
528.16 |
| Jul 20 2023 |
8565 |
522.67 |
| Jul 20 2023 |
13531 |
522.67 |
| Jul 13 2023 |
8615 |
522.67 |
| Jul 13 2023 |
13564 |
522.67 |
| Jul 06 2023 |
8684 |
522.67 |
| Jul 06 2023 |
13581 |
522.67 |
| Jun 29 2023 |
8747 |
522.67 |
| Jun 29 2023 |
13633 |
522.67 |
| Jun 22 2023 |
8793 |
522.67 |
| Jun 22 2023 |
13670 |
522.67 |
| Jun 15 2023 |
8871 |
522.67 |
| Jun 15 2023 |
13500 |
522.67 |
| Jun 08 2023 |
8869 |
522.67 |
| Jun 08 2023 |
13495 |
522.67 |
| Jun 01 2023 |
8878 |
522.67 |
| Jun 01 2023 |
13562 |
522.67 |
| May 25 2023 |
8879 |
522.67 |
| May 25 2023 |
13049 |
522.67 |
| May 18 2023 |
8876 |
522.67 |
| May 18 2023 |
13093 |
522.67 |
| May 11 2023 |
8821 |
522.67 |
| May 11 2023 |
13101 |
522.67 |
| May 04 2023 |
8685 |
522.67 |
| May 04 2023 |
12828 |
522.67 |
| Apr 27 2023 |
8650 |
522.67 |
| Apr 27 2023 |
12684 |
522.67 |
