| Apr 10 2024 |
6665 |
482.5 |
| Apr 10 2024 |
12720 |
482.5 |
| Apr 03 2024 |
6630 |
482.5 |
| Apr 03 2024 |
12536 |
482.5 |
| Mar 27 2024 |
6603 |
482.5 |
| Mar 27 2024 |
12601 |
482.5 |
| Mar 21 2024 |
6615 |
482.5 |
| Mar 21 2024 |
12493 |
482.5 |
| Mar 14 2024 |
6590 |
482.5 |
| Mar 14 2024 |
12552 |
482.5 |
| Mar 07 2024 |
6630 |
482.5 |
| Mar 07 2024 |
12600 |
482.5 |
| Feb 29 2024 |
6640 |
482.5 |
| Feb 29 2024 |
12593 |
482.5 |
| Feb 22 2024 |
6627 |
482.5 |
| Feb 22 2024 |
12621 |
482.5 |
| Feb 15 2024 |
6621 |
482.5 |
| Feb 15 2024 |
12549 |
482.5 |
| Feb 08 2024 |
6586 |
482.5 |
| Feb 08 2024 |
12582 |
482.5 |
| Feb 01 2024 |
6597 |
482.5 |
| Feb 01 2024 |
12519 |
482.5 |
| Jan 25 2024 |
6569 |
482.5 |
| Jan 25 2024 |
12420 |
482.5 |
| Jan 18 2024 |
6560 |
482.5 |
| Jan 18 2024 |
12424 |
482.5 |
| Jan 11 2024 |
6555 |
482.5 |
| Jan 11 2024 |
12413 |
482.5 |
| Jan 04 2024 |
6561 |
482.5 |
| Jan 04 2024 |
12046 |
482.5 |
| Dec 28 2023 |
6557 |
482.5 |
| Dec 28 2023 |
12019 |
482.5 |
| Dec 21 2023 |
6557 |
482.5 |
| Dec 21 2023 |
12019 |
482.5 |
| Dec 14 2023 |
6553 |
482.5 |
| Dec 14 2023 |
11989 |
482.5 |
| Dec 07 2023 |
6554 |
482.5 |
| Dec 07 2023 |
11989 |
482.5 |
| Nov 30 2023 |
6556 |
482.5 |
| Nov 30 2023 |
11991 |
482.5 |
| Nov 23 2023 |
6557 |
482.5 |
| Nov 23 2023 |
11968 |
482.5 |
| Nov 16 2023 |
6503 |
482.5 |
| Nov 16 2023 |
11865 |
482.5 |
| Nov 09 2023 |
6501 |
482.5 |
| Nov 09 2023 |
11769 |
482.5 |
| Nov 02 2023 |
6501 |
482.5 |
| Nov 02 2023 |
11763 |
482.5 |
| Oct 26 2023 |
6493 |
482.5 |
| Oct 26 2023 |
11758 |
482.5 |
| Oct 19 2023 |
6475 |
482.5 |
| Oct 19 2023 |
11698 |
482.5 |
| Oct 12 2023 |
6471 |
482.5 |
| Oct 12 2023 |
11633 |
482.5 |
| Oct 05 2023 |
6488 |
482.5 |
| Oct 05 2023 |
11319 |
482.5 |
| Sep 28 2023 |
6466 |
482.5 |
| Sep 28 2023 |
11170 |
482.5 |
| Sep 21 2023 |
6370 |
482.5 |
| Sep 21 2023 |
11098 |
482.5 |
| Sep 14 2023 |
4660 |
440.43 |
| Sep 14 2023 |
8364 |
440.43 |
| Sep 07 2023 |
4751 |
440.43 |
| Sep 07 2023 |
8497 |
440.43 |
| Aug 31 2023 |
4720 |
440.43 |
| Aug 31 2023 |
8520 |
440.43 |
| Aug 24 2023 |
4727 |
440.43 |
| Aug 24 2023 |
8367 |
440.43 |
| Aug 17 2023 |
4835 |
440.43 |
| Aug 17 2023 |
8449 |
440.43 |
| Aug 10 2023 |
4921 |
440.43 |
| Aug 10 2023 |
8485 |
440.43 |
| Aug 03 2023 |
4896 |
440.43 |
| Aug 03 2023 |
8480 |
440.43 |
| Jul 27 2023 |
4959 |
440.43 |
| Jul 27 2023 |
8503 |
440.43 |
| Jul 20 2023 |
5065 |
440.43 |
| Jul 20 2023 |
8093 |
440.43 |
| Jul 13 2023 |
8275 |
459.34 |
| Jul 13 2023 |
12027 |
459.34 |
| Jul 06 2023 |
8299 |
459.34 |
| Jul 06 2023 |
12060 |
459.34 |
| Jun 29 2023 |
8244 |
459.34 |
| Jun 29 2023 |
12027 |
459.34 |
| Jun 22 2023 |
8231 |
459.34 |
| Jun 22 2023 |
11992 |
459.34 |
| Jun 15 2023 |
8296 |
459.34 |
| Jun 15 2023 |
12043 |
459.34 |
| Jun 08 2023 |
8298 |
459.34 |
| Jun 08 2023 |
12093 |
459.34 |
| Jun 01 2023 |
8191 |
459.34 |
| Jun 01 2023 |
12111 |
459.34 |
| May 25 2023 |
8133 |
459.34 |
| May 25 2023 |
12031 |
459.34 |
| May 18 2023 |
8034 |
459.34 |
| May 18 2023 |
11974 |
459.34 |
| May 11 2023 |
8016 |
459.34 |
| May 11 2023 |
11970 |
459.34 |
| May 04 2023 |
7930 |
459.34 |
| May 04 2023 |
11804 |
459.34 |
| Apr 27 2023 |
7898 |
459.34 |
| Apr 27 2023 |
11696 |
459.34 |
| Apr 20 2023 |
7804 |
459.34 |
| Apr 20 2023 |
11606 |
459.34 |
| Apr 13 2023 |
7769 |
459.34 |
| Apr 13 2023 |
11554 |
459.34 |
| Apr 06 2023 |
7752 |
459.34 |
| Apr 06 2023 |
11467 |
459.34 |
| Mar 30 2023 |
7724 |
459.34 |
| Mar 30 2023 |
11409 |
459.34 |
| Mar 23 2023 |
7649 |
459.34 |
| Mar 23 2023 |
11349 |
459.34 |
| Mar 16 2023 |
7627 |
459.34 |
| Mar 16 2023 |
11291 |
459.34 |
| Mar 09 2023 |
7603 |
459.34 |
| Mar 09 2023 |
11167 |
459.34 |
| Mar 02 2023 |
7572 |
459.34 |
| Mar 02 2023 |
11126 |
459.34 |
| Feb 23 2023 |
7561 |
459.34 |
| Feb 23 2023 |
11135 |
459.34 |
| Feb 16 2023 |
7501 |
459.34 |
| Feb 16 2023 |
11013 |
459.34 |
| Feb 09 2023 |
7480 |
459.34 |
| Feb 09 2023 |
10998 |
459.34 |
| Feb 02 2023 |
7438 |
459.34 |
| Feb 02 2023 |
10972 |
459.34 |
| Jan 26 2023 |
7405 |
459.34 |
| Jan 26 2023 |
10950 |
459.34 |
| Jan 19 2023 |
7385 |
459.34 |
| Jan 19 2023 |
10941 |
459.34 |
| Jan 12 2023 |
7384 |
459.34 |
| Jan 12 2023 |
10941 |
459.34 |
| Jan 05 2023 |
7384 |
459.34 |
| Jan 05 2023 |
10943 |
459.34 |
| Dec 29 2022 |
7384 |
459.34 |
| Dec 29 2022 |
10943 |
459.34 |
| Dec 22 2022 |
7384 |
459.34 |
| Dec 22 2022 |
10943 |
459.34 |
| Dec 15 2022 |
7383 |
459.34 |
| Dec 15 2022 |
10916 |
459.34 |
| Dec 08 2022 |
7377 |
459.34 |
| Dec 08 2022 |
10910 |
459.34 |
| Dec 01 2022 |
7377 |
459.34 |
| Dec 01 2022 |
10910 |
459.34 |
| Nov 24 2022 |
7377 |
459.34 |
| Nov 24 2022 |
10912 |
459.34 |
| Nov 17 2022 |
7370 |
459.34 |
| Nov 17 2022 |
10896 |
459.34 |
| Nov 10 2022 |
7370 |
459.34 |
| Nov 10 2022 |
10897 |
459.34 |
| Nov 03 2022 |
7344 |
459.34 |
| Nov 03 2022 |
10875 |
459.34 |
| Oct 27 2022 |
7325 |
459.34 |
| Oct 27 2022 |
10863 |
459.34 |
| Oct 20 2022 |
7325 |
459.34 |
| Oct 20 2022 |
10875 |
459.34 |
| Oct 13 2022 |
7325 |
459.34 |
| Oct 13 2022 |
10850 |
459.34 |
| Oct 06 2022 |
7331 |
459.34 |
| Oct 06 2022 |
10852 |
459.34 |
| Sep 29 2022 |
7350 |
459.34 |
| Sep 29 2022 |
10854 |
459.34 |
| Sep 22 2022 |
7341 |
459.34 |
| Sep 22 2022 |
10842 |
459.34 |
| Sep 15 2022 |
7341 |
459.34 |
| Sep 15 2022 |
10831 |
459.34 |
| Sep 08 2022 |
7266 |
459.34 |
| Sep 08 2022 |
10804 |
459.34 |
| Sep 01 2022 |
7165 |
459.34 |
| Sep 01 2022 |
10676 |
459.34 |
| Aug 25 2022 |
7096 |
459.34 |
| Aug 25 2022 |
10594 |
459.34 |
| Aug 18 2022 |
7058 |
459.34 |
| Aug 18 2022 |
10538 |
459.34 |
| Aug 11 2022 |
6944 |
459.34 |
| Aug 11 2022 |
10452 |
459.34 |
| Aug 04 2022 |
6933 |
459.34 |
| Aug 04 2022 |
10426 |
459.34 |
| Jul 28 2022 |
6820 |
459.34 |
| Jul 28 2022 |
10302 |
459.34 |
| Jul 21 2022 |
6701 |
459.34 |
| Jul 21 2022 |
10200 |
459.34 |
| Jul 14 2022 |
6685 |
459.34 |
| Jul 14 2022 |
10174 |
459.34 |
| Jul 07 2022 |
6637 |
459.34 |
| Jul 07 2022 |
10095 |
459.34 |
| Jun 30 2022 |
6607 |
459.34 |
| Jun 30 2022 |
10066 |
459.34 |
| Jun 23 2022 |
6560 |
459.34 |
| Jun 23 2022 |
10042 |
459.34 |
| Jun 16 2022 |
6312 |
459.34 |
| Jun 16 2022 |
9823 |
459.34 |
| Jun 09 2022 |
6221 |
459.34 |
| Jun 09 2022 |
9675 |
459.34 |
| Jun 02 2022 |
5975 |
459.34 |
| Jun 02 2022 |
9407 |
459.34 |
| May 26 2022 |
5888 |
459.34 |
| May 26 2022 |
9250 |
459.34 |
| May 19 2022 |
5702 |
459.34 |
| May 19 2022 |
8977 |
459.34 |
| May 12 2022 |
5620 |
459.34 |
| May 12 2022 |
8880 |
459.34 |
| May 05 2022 |
5447 |
459.34 |
| May 05 2022 |
8642 |
459.34 |
| Apr 28 2022 |
5282 |
459.34 |
| Apr 28 2022 |
8444 |
459.34 |
| Apr 21 2022 |
4804 |
443.9 |
| Apr 21 2022 |
7641 |
443.9 |
| Apr 14 2022 |
4737 |
443.9 |
| Apr 14 2022 |
7501 |
443.9 |
| Apr 07 2022 |
4671 |
443.9 |
| Apr 07 2022 |
7384 |
443.9 |
| Mar 31 2022 |
4649 |
443.9 |
| Mar 31 2022 |
7341 |
443.9 |
| Mar 24 2022 |
4531 |
443.9 |
| Mar 24 2022 |
7142 |
443.9 |
| Mar 17 2022 |
4469 |
443.9 |
| Mar 17 2022 |
7082 |
443.9 |
| Mar 10 2022 |
4455 |
443.9 |
| Mar 10 2022 |
6962 |
443.9 |
| Mar 03 2022 |
4478 |
443.9 |
| Mar 03 2022 |
7060 |
443.9 |
| Feb 24 2022 |
4457 |
443.9 |
| Feb 24 2022 |
6980 |
443.9 |
| Feb 17 2022 |
4202 |
443.9 |
| Feb 17 2022 |
6594 |
443.9 |
| Feb 10 2022 |
4268 |
443.9 |
| Feb 10 2022 |
6796 |
443.9 |
| Feb 03 2022 |
4348 |
443.9 |
| Feb 03 2022 |
6885 |
443.9 |
| Jan 27 2022 |
4390 |
443.9 |
| Jan 27 2022 |
6942 |
443.9 |
| Jan 20 2022 |
4437 |
443.9 |
| Jan 20 2022 |
6998 |
443.9 |
| Jan 13 2022 |
4492 |
443.9 |
| Jan 13 2022 |
7024 |
443.9 |
| Jan 06 2022 |
4492 |
443.9 |
| Jan 06 2022 |
7024 |
443.9 |
| Dec 30 2021 |
4499 |
443.9 |
| Dec 30 2021 |
7028 |
443.9 |
| Dec 23 2021 |
4499 |
443.9 |
| Dec 23 2021 |
7028 |
443.9 |
| Dec 16 2021 |
4499 |
443.9 |
| Dec 16 2021 |
7028 |
443.9 |
| Dec 09 2021 |
4499 |
443.9 |
| Dec 09 2021 |
7028 |
443.9 |
| Dec 02 2021 |
4505 |
443.9 |
| Dec 02 2021 |
7030 |
443.9 |
| Nov 25 2021 |
4505 |
443.9 |
| Nov 25 2021 |
7030 |
443.9 |
| Nov 18 2021 |
4505 |
443.9 |
| Nov 18 2021 |
7030 |
443.9 |
| Nov 11 2021 |
4505 |
443.9 |
| Nov 11 2021 |
7030 |
443.9 |
| Nov 04 2021 |
4505 |
443.9 |
| Nov 04 2021 |
7045 |
443.9 |
| Oct 28 2021 |
4505 |
443.9 |
| Oct 28 2021 |
7045 |
443.9 |
| Oct 21 2021 |
4505 |
443.9 |
| Oct 21 2021 |
7045 |
443.9 |
| Oct 14 2021 |
4505 |
443.9 |
| Oct 14 2021 |
7058 |
443.9 |
| Oct 07 2021 |
4509 |
443.9 |
| Oct 07 2021 |
7061 |
443.9 |
| Sep 30 2021 |
5856 |
487.69 |
| Sep 30 2021 |
7381 |
487.69 |
| Sep 23 2021 |
5763 |
487.69 |
| Sep 23 2021 |
7330 |
487.69 |
| Sep 16 2021 |
5741 |
487.69 |
| Sep 16 2021 |
7275 |
487.69 |
| Sep 09 2021 |
5707 |
487.69 |
| Sep 09 2021 |
7309 |
487.69 |
| Sep 02 2021 |
5628 |
487.69 |
| Sep 02 2021 |
7447 |
487.69 |
| Aug 26 2021 |
5700 |
487.69 |
| Aug 26 2021 |
7362 |
487.69 |
| Aug 19 2021 |
5753 |
487.69 |
| Aug 19 2021 |
7516 |
487.69 |
| Aug 12 2021 |
5796 |
487.69 |
| Aug 12 2021 |
7618 |
487.69 |
| Aug 05 2021 |
5831 |
487.69 |
| Aug 05 2021 |
7641 |
487.69 |
| Jul 29 2021 |
5805 |
487.69 |
| Jul 29 2021 |
7747 |
487.69 |
| Jul 22 2021 |
5720 |
487.69 |
| Jul 22 2021 |
7621 |
487.69 |
| Jun 24 2021 |
4013 |
451.05 |
| Jun 24 2021 |
5324 |
451.05 |
| Jun 17 2021 |
3849 |
451.05 |
| Jun 17 2021 |
5202 |
451.05 |
| Jun 10 2021 |
3798 |
451.05 |
| Jun 10 2021 |
4943 |
451.05 |
| Jun 03 2021 |
4744 |
451.05 |
| May 27 2021 |
3783 |
451.05 |
| May 27 2021 |
4786 |
451.05 |
| May 07 2021 |
13006 |
451.05 |
| Jun 26 2020 |
6194 |
451.05 |
| Jun 26 2020 |
8491 |
451.05 |
| Jun 19 2020 |
6381 |
451.05 |
| Jun 19 2020 |
8813 |
451.05 |
| Jun 12 2020 |
6612 |
451.05 |
| Jun 12 2020 |
9096 |
451.05 |
| Jun 05 2020 |
6893 |
451.05 |
| Jun 05 2020 |
9382 |
451.05 |
| May 29 2020 |
7161 |
451.05 |
| May 29 2020 |
9683 |
451.05 |
| May 22 2020 |
7444 |
451.05 |
| May 22 2020 |
10030 |
451.05 |
| May 15 2020 |
7599 |
451.05 |
| May 15 2020 |
10369 |
451.05 |
| May 08 2020 |
7786 |
451.05 |
| May 08 2020 |
10626 |
451.05 |
| May 01 2020 |
8196 |
451.05 |
| May 01 2020 |
11203 |
451.05 |
| Apr 24 2020 |
8462 |
451.05 |
| Apr 24 2020 |
11893 |
451.05 |
| Apr 17 2020 |
8514 |
451.05 |
| Apr 17 2020 |
12164 |
451.05 |
| Apr 10 2020 |
8712 |
451.05 |
| Apr 10 2020 |
12438 |
451.05 |
| Apr 03 2020 |
8925 |
451.05 |
| Apr 03 2020 |
12790 |
451.05 |
| Mar 27 2020 |
9100 |
451.05 |
| Mar 27 2020 |
13128 |
451.05 |
| Mar 20 2020 |
9251 |
451.05 |
| Mar 20 2020 |
13325 |
451.05 |
| Mar 13 2020 |
9325 |
451.05 |
| Mar 13 2020 |
13491 |
451.05 |
| Mar 06 2020 |
9381 |
451.05 |
| Mar 06 2020 |
13620 |
451.05 |
| Feb 28 2020 |
9371 |
451.05 |
| Feb 28 2020 |
13650 |
451.05 |
| Feb 21 2020 |
9245 |
451.05 |
| Feb 21 2020 |
13524 |
451.05 |
| Feb 14 2020 |
9290 |
451.05 |
| Feb 14 2020 |
13568 |
451.05 |
| Feb 07 2020 |
9227 |
451.05 |
| Feb 07 2020 |
13475 |
451.05 |
| Jan 31 2020 |
9243 |
451.05 |
| Jan 31 2020 |
13523 |
451.05 |
| Jan 24 2020 |
9264 |
451.05 |
| Jan 24 2020 |
13520 |
451.05 |
| Jan 17 2020 |
9197 |
451.05 |
| Jan 17 2020 |
13443 |
451.05 |
| Jan 10 2020 |
9195 |
451.05 |
| Jan 10 2020 |
13444 |
451.05 |
| Jan 03 2020 |
9200 |
451.05 |
| Jan 03 2020 |
13451 |
451.05 |
| Dec 27 2019 |
9194 |
451.05 |
| Dec 27 2019 |
13448 |
451.05 |
| Dec 20 2019 |
9194 |
451.05 |
| Dec 20 2019 |
13448 |
451.05 |
| Dec 13 2019 |
9195 |
451.05 |
| Dec 13 2019 |
13449 |
451.05 |
| Dec 06 2019 |
9186 |
451.05 |
| Dec 06 2019 |
13439 |
451.05 |
| Nov 29 2019 |
9169 |
451.05 |
| Nov 29 2019 |
13433 |
451.05 |
| Nov 22 2019 |
9169 |
451.05 |
| Nov 22 2019 |
13433 |
451.05 |
| Nov 15 2019 |
9170 |
451.05 |
| Nov 15 2019 |
13438 |
451.05 |
| Nov 08 2019 |
9174 |
451.05 |
| Nov 08 2019 |
13384 |
451.05 |
| Nov 01 2019 |
9169 |
451.05 |
| Nov 01 2019 |
13208 |
451.05 |
| Oct 25 2019 |
9186 |
451.05 |
| Oct 25 2019 |
13224 |
451.05 |
| Oct 18 2019 |
9186 |
451.05 |
| Oct 18 2019 |
13242 |
451.05 |
| Oct 11 2019 |
9187 |
451.05 |
| Oct 11 2019 |
13228 |
451.05 |
| Oct 04 2019 |
9201 |
451.05 |
| Oct 04 2019 |
13210 |
451.05 |
| Sep 27 2019 |
9200 |
451.05 |
| Sep 27 2019 |
13327 |
451.05 |
| Sep 20 2019 |
9206 |
451.05 |
| Sep 20 2019 |
13319 |
451.05 |
| Sep 13 2019 |
9171 |
451.05 |
| Sep 13 2019 |
13322 |
451.05 |
| Sep 06 2019 |
9180 |
451.05 |
| Sep 06 2019 |
13542 |
451.05 |
| Aug 30 2019 |
9293 |
451.05 |
| Aug 30 2019 |
13639 |
451.05 |
| Aug 23 2019 |
9373 |
451.05 |
| Aug 23 2019 |
13805 |
451.05 |
| Aug 16 2019 |
9389 |
451.05 |
| Aug 16 2019 |
13794 |
451.05 |
| Aug 09 2019 |
9413 |
451.05 |
| Aug 09 2019 |
13845 |
451.05 |
| Aug 02 2019 |
9517 |
451.05 |
| Aug 02 2019 |
13957 |
451.05 |
| Jul 26 2019 |
9585 |
451.05 |
| Jul 26 2019 |
14039 |
451.05 |
| Jul 19 2019 |
9592 |
451.05 |
| Jul 19 2019 |
14129 |
451.05 |
| Jul 12 2019 |
9767 |
451.05 |
| Jul 12 2019 |
14267 |
451.05 |
| Jul 05 2019 |
10074 |
451.05 |
| Jul 05 2019 |
14580 |
451.05 |
