| Jun 06 2026 |
468 |
289.42 |
| Jun 06 2026 |
1809 |
305.37 |
| Jun 06 2026 |
1453 |
287.36 |
| Jun 02 2026 |
458 |
289.42 |
| Jun 02 2026 |
1800 |
305.37 |
| Jun 02 2026 |
1446 |
287.36 |
| May 26 2026 |
461 |
289.42 |
| May 26 2026 |
1828 |
305.37 |
| May 26 2026 |
1477 |
287.36 |
| May 19 2026 |
520 |
289.42 |
| May 19 2026 |
1798 |
305.37 |
| May 19 2026 |
1444 |
287.36 |
| May 12 2026 |
533 |
289.42 |
| May 12 2026 |
1811 |
305.37 |
| May 12 2026 |
1477 |
287.36 |
| May 05 2026 |
545 |
289.42 |
| May 05 2026 |
1554 |
296.56 |
| May 05 2026 |
1274 |
280.31 |
| Apr 28 2026 |
526 |
289.42 |
| Apr 28 2026 |
1589 |
296.56 |
| Apr 28 2026 |
1331 |
280.31 |
| Apr 21 2026 |
498 |
289.42 |
| Apr 21 2026 |
1602 |
296.56 |
| Apr 21 2026 |
1371 |
280.31 |
| Apr 14 2026 |
479 |
289.42 |
| Apr 14 2026 |
1538 |
296.56 |
| Apr 14 2026 |
1323 |
280.31 |
| Apr 07 2026 |
414 |
289.42 |
| Apr 07 2026 |
1550 |
296.56 |
| Apr 07 2026 |
1341 |
280.31 |
| Mar 31 2026 |
417 |
289.42 |
| Mar 31 2026 |
1552 |
296.56 |
| Mar 31 2026 |
1360 |
280.31 |
| Mar 24 2026 |
416 |
289.42 |
| Mar 24 2026 |
1550 |
296.56 |
| Mar 24 2026 |
1364 |
280.31 |
| Mar 17 2026 |
414 |
289.42 |
| Mar 17 2026 |
1587 |
296.56 |
| Mar 17 2026 |
1393 |
280.31 |
| Mar 10 2026 |
408 |
289.42 |
| Mar 10 2026 |
1576 |
296.56 |
| Mar 10 2026 |
1378 |
280.31 |
| Mar 03 2026 |
406 |
289.42 |
| Mar 03 2026 |
1601 |
296.56 |
| Mar 03 2026 |
1388 |
280.31 |
| Feb 24 2026 |
401 |
289.42 |
| Feb 24 2026 |
1527 |
296.56 |
| Feb 24 2026 |
1336 |
280.31 |
| Feb 17 2026 |
399 |
289.42 |
| Feb 17 2026 |
1548 |
296.56 |
| Feb 17 2026 |
1368 |
280.31 |
| Feb 10 2026 |
396 |
289.42 |
| Feb 10 2026 |
1547 |
296.56 |
| Feb 10 2026 |
1376 |
280.31 |
| Feb 03 2026 |
396 |
289.42 |
| Feb 03 2026 |
1562 |
296.56 |
| Feb 03 2026 |
1384 |
280.31 |
| Jan 27 2026 |
392 |
289.42 |
| Jan 27 2026 |
1559 |
296.56 |
| Jan 27 2026 |
1392 |
280.31 |
| Jan 20 2026 |
401 |
289.42 |
| Jan 20 2026 |
1568 |
296.56 |
| Jan 20 2026 |
1395 |
280.31 |
| Jan 13 2026 |
401 |
289.42 |
| Jan 13 2026 |
1574 |
296.56 |
| Jan 13 2026 |
1404 |
280.31 |
| Jan 06 2026 |
401 |
289.42 |
| Jan 06 2026 |
1575 |
296.56 |
| Jan 06 2026 |
1404 |
280.31 |
| Dec 30 2025 |
401 |
289.42 |
| Dec 30 2025 |
1579 |
296.56 |
| Dec 30 2025 |
1405 |
280.31 |
| Dec 23 2025 |
401 |
289.42 |
| Dec 23 2025 |
1579 |
296.56 |
| Dec 23 2025 |
1403 |
280.31 |
| Dec 16 2025 |
401 |
289.42 |
| Dec 16 2025 |
1579 |
296.56 |
| Dec 16 2025 |
1405 |
280.31 |
| Dec 09 2025 |
401 |
289.42 |
| Dec 09 2025 |
1579 |
296.56 |
| Dec 09 2025 |
1405 |
280.31 |
| Dec 02 2025 |
401 |
289.42 |
| Dec 02 2025 |
1579 |
296.56 |
| Dec 02 2025 |
1405 |
280.31 |
| Nov 25 2025 |
401 |
289.42 |
| Nov 25 2025 |
1579 |
296.56 |
| Nov 25 2025 |
1405 |
280.31 |
| Nov 18 2025 |
401 |
289.42 |
| Nov 18 2025 |
1579 |
296.56 |
| Nov 18 2025 |
1405 |
280.31 |
| Nov 11 2025 |
401 |
289.42 |
| Nov 11 2025 |
1576 |
296.56 |
| Nov 11 2025 |
1404 |
280.31 |
| Nov 04 2025 |
401 |
289.42 |
| Nov 04 2025 |
1576 |
296.56 |
| Nov 04 2025 |
1404 |
280.31 |
| Oct 28 2025 |
402 |
289.42 |
| Oct 28 2025 |
1576 |
296.56 |
| Oct 28 2025 |
1405 |
280.31 |
| Oct 21 2025 |
424 |
289.42 |
| Oct 21 2025 |
1576 |
296.56 |
| Oct 21 2025 |
1407 |
280.31 |
| Oct 14 2025 |
424 |
289.42 |
| Oct 14 2025 |
1576 |
296.56 |
| Oct 14 2025 |
1407 |
280.31 |
| Oct 07 2025 |
418 |
289.42 |
| Oct 07 2025 |
1575 |
296.56 |
| Oct 07 2025 |
1407 |
280.31 |
| Sep 30 2025 |
422 |
289.42 |
| Sep 30 2025 |
1579 |
296.56 |
| Sep 30 2025 |
1408 |
280.31 |
| Sep 23 2025 |
423 |
289.42 |
| Sep 23 2025 |
1592 |
296.56 |
| Sep 23 2025 |
1412 |
280.31 |
| Sep 16 2025 |
422 |
289.42 |
| Sep 16 2025 |
1594 |
296.56 |
| Sep 16 2025 |
1410 |
280.31 |
| Sep 09 2025 |
344 |
289.42 |
| Sep 09 2025 |
1603 |
296.56 |
| Sep 09 2025 |
1412 |
280.31 |
| Sep 02 2025 |
354 |
289.42 |
| Sep 02 2025 |
1546 |
296.56 |
| Sep 02 2025 |
1379 |
280.31 |
| Aug 26 2025 |
373 |
289.42 |
| Aug 26 2025 |
1592 |
296.56 |
| Aug 26 2025 |
1421 |
280.31 |
| Aug 19 2025 |
339 |
289.42 |
| Aug 19 2025 |
1567 |
296.56 |
| Aug 19 2025 |
1415 |
280.31 |
| Aug 12 2025 |
343 |
289.42 |
| Aug 12 2025 |
1554 |
296.56 |
| Aug 12 2025 |
1413 |
280.31 |
| Aug 05 2025 |
338 |
289.42 |
| Aug 05 2025 |
1555 |
296.56 |
| Aug 05 2025 |
1415 |
280.31 |
| Jul 29 2025 |
342 |
289.42 |
| Jul 29 2025 |
1516 |
296.56 |
| Jul 29 2025 |
1403 |
280.31 |
| Jul 22 2025 |
344 |
289.42 |
| Jul 22 2025 |
1563 |
296.56 |
| Jul 22 2025 |
1447 |
280.31 |
| Jul 15 2025 |
347 |
289.42 |
| Jul 15 2025 |
1571 |
296.56 |
| Jul 15 2025 |
1456 |
280.31 |
| Jul 08 2025 |
363 |
289.42 |
| Jul 08 2025 |
1563 |
296.56 |
| Jul 08 2025 |
1459 |
280.31 |
| Jul 01 2025 |
838 |
269.72 |
| Jul 01 2025 |
767 |
269.72 |
| Jun 24 2025 |
827 |
269.72 |
| Jun 24 2025 |
758 |
269.72 |
| Jun 17 2025 |
826 |
269.72 |
| Jun 17 2025 |
756 |
269.72 |
| Jun 10 2025 |
836 |
269.72 |
| Jun 10 2025 |
770 |
269.72 |
| Jun 03 2025 |
818 |
269.72 |
| Jun 03 2025 |
794 |
269.72 |
| May 27 2025 |
818 |
269.72 |
| May 27 2025 |
803 |
269.72 |
| May 20 2025 |
789 |
269.72 |
| May 20 2025 |
783 |
269.72 |
| Jun 19 2024 |
737 |
254.31 |
| Jun 19 2024 |
1152 |
254.31 |
| Jun 12 2024 |
739 |
254.31 |
| Jun 12 2024 |
1156 |
254.31 |
| Jun 05 2024 |
752 |
254.31 |
| Jun 05 2024 |
1204 |
254.31 |
| May 29 2024 |
766 |
254.31 |
| May 29 2024 |
1217 |
254.31 |
| May 22 2024 |
769 |
254.31 |
| May 22 2024 |
1237 |
254.31 |
| May 15 2024 |
722 |
254.31 |
| May 15 2024 |
1015 |
254.31 |
| May 08 2024 |
697 |
254.31 |
| May 08 2024 |
990 |
254.31 |
| May 01 2024 |
713 |
254.31 |
| May 01 2024 |
1016 |
254.31 |
| Apr 24 2024 |
1092 |
254.31 |
| Apr 24 2024 |
1484 |
254.31 |
| Apr 17 2024 |
1095 |
254.31 |
| Apr 17 2024 |
1599 |
254.31 |
| Apr 10 2024 |
1098 |
254.31 |
| Apr 10 2024 |
1603 |
254.31 |
| Apr 03 2024 |
1094 |
254.31 |
| Apr 03 2024 |
1619 |
254.31 |
| Mar 27 2024 |
1112 |
254.31 |
| Mar 27 2024 |
1643 |
254.31 |
| Mar 21 2024 |
1107 |
254.31 |
| Mar 21 2024 |
1652 |
254.31 |
| Mar 14 2024 |
1098 |
254.31 |
| Mar 14 2024 |
1638 |
254.31 |
| Mar 07 2024 |
1102 |
254.31 |
| Mar 07 2024 |
1645 |
254.31 |
| Feb 29 2024 |
1104 |
254.31 |
| Feb 29 2024 |
1654 |
254.31 |
| Feb 22 2024 |
1102 |
254.31 |
| Feb 22 2024 |
1650 |
254.31 |
| Feb 15 2024 |
1113 |
254.31 |
| Feb 15 2024 |
1636 |
254.31 |
| Feb 08 2024 |
1112 |
254.31 |
| Feb 08 2024 |
1620 |
254.31 |
| Feb 01 2024 |
1144 |
254.31 |
| Feb 01 2024 |
1583 |
254.31 |
| Jan 25 2024 |
1144 |
254.31 |
| Jan 25 2024 |
1586 |
254.31 |
| Jan 18 2024 |
1144 |
254.31 |
| Jan 18 2024 |
1587 |
254.31 |
| Jan 11 2024 |
1145 |
254.31 |
| Jan 11 2024 |
1587 |
254.31 |
| Jan 04 2024 |
1145 |
254.31 |
| Jan 04 2024 |
1587 |
254.31 |
| Dec 28 2023 |
1146 |
254.31 |
| Dec 28 2023 |
1588 |
254.31 |
| Dec 21 2023 |
1146 |
254.31 |
| Dec 21 2023 |
1588 |
254.31 |
| Dec 14 2023 |
1146 |
254.31 |
| Dec 14 2023 |
1588 |
254.31 |
| Dec 07 2023 |
1146 |
254.31 |
| Dec 07 2023 |
1588 |
254.31 |
| Nov 30 2023 |
1146 |
254.31 |
| Nov 30 2023 |
1589 |
254.31 |
| Nov 23 2023 |
1146 |
254.31 |
| Nov 23 2023 |
1585 |
254.31 |
| Nov 16 2023 |
1145 |
254.31 |
| Nov 16 2023 |
1586 |
254.31 |
| Nov 09 2023 |
1149 |
254.31 |
| Nov 09 2023 |
1585 |
254.31 |
| Nov 02 2023 |
1149 |
254.31 |
| Nov 02 2023 |
1585 |
254.31 |
| Oct 26 2023 |
1157 |
254.31 |
| Oct 26 2023 |
1591 |
254.31 |
| Oct 19 2023 |
1157 |
254.31 |
| Oct 19 2023 |
1574 |
254.31 |
| Oct 12 2023 |
1158 |
254.31 |
| Oct 12 2023 |
1574 |
254.31 |
| Oct 05 2023 |
1158 |
254.31 |
| Oct 05 2023 |
1536 |
254.31 |
| Sep 28 2023 |
1159 |
254.31 |
| Sep 28 2023 |
1539 |
254.31 |
| Sep 21 2023 |
1154 |
254.31 |
| Sep 21 2023 |
1537 |
254.31 |
| Sep 14 2023 |
1164 |
254.31 |
| Sep 14 2023 |
1550 |
254.31 |
| Sep 07 2023 |
1177 |
254.31 |
| Sep 07 2023 |
1558 |
254.31 |
| Aug 31 2023 |
1206 |
254.31 |
| Aug 31 2023 |
1558 |
254.31 |
| Aug 24 2023 |
1210 |
254.31 |
| Aug 24 2023 |
1566 |
254.31 |
| Aug 17 2023 |
1234 |
254.31 |
| Aug 17 2023 |
1577 |
254.31 |
| Aug 10 2023 |
1253 |
254.31 |
| Aug 10 2023 |
1587 |
254.31 |
| Aug 03 2023 |
1249 |
254.31 |
| Aug 03 2023 |
1586 |
254.31 |
| Jul 27 2023 |
1267 |
254.31 |
| Jul 27 2023 |
1597 |
254.31 |
| Jul 20 2023 |
1291 |
254.31 |
| Jul 20 2023 |
1598 |
254.31 |
| Jul 13 2023 |
1305 |
254.31 |
| Jul 13 2023 |
1622 |
254.31 |
| Jul 06 2023 |
1323 |
254.31 |
| Jul 06 2023 |
1644 |
254.31 |
| Jun 15 2023 |
917 |
286.22 |
| Jun 15 2023 |
1028 |
286.22 |
| Jun 08 2023 |
923 |
286.22 |
| Jun 08 2023 |
1050 |
286.22 |
| Jun 01 2023 |
904 |
286.22 |
| Jun 01 2023 |
1022 |
286.22 |
| May 25 2023 |
910 |
286.22 |
| May 25 2023 |
1030 |
286.22 |
| May 18 2023 |
894 |
286.22 |
| May 18 2023 |
1002 |
286.22 |
| May 11 2023 |
874 |
286.22 |
| May 11 2023 |
1003 |
286.22 |
| May 04 2023 |
861 |
286.22 |
| May 04 2023 |
985 |
286.22 |
| Apr 27 2023 |
868 |
286.22 |
| Apr 27 2023 |
999 |
286.22 |
| Apr 20 2023 |
862 |
286.22 |
| Apr 20 2023 |
960 |
286.22 |
| Apr 13 2023 |
850 |
286.22 |
| Apr 13 2023 |
957 |
286.22 |
| Apr 06 2023 |
849 |
286.22 |
| Apr 06 2023 |
961 |
286.22 |
| Mar 30 2023 |
850 |
286.22 |
| Mar 30 2023 |
935 |
286.22 |
| Mar 23 2023 |
859 |
286.22 |
| Mar 23 2023 |
940 |
286.22 |
| Mar 16 2023 |
851 |
286.22 |
| Mar 16 2023 |
937 |
286.22 |
| Mar 09 2023 |
849 |
286.22 |
| Mar 09 2023 |
918 |
286.22 |
| Mar 02 2023 |
848 |
286.22 |
| Mar 02 2023 |
918 |
286.22 |
| Feb 23 2023 |
846 |
286.22 |
| Feb 23 2023 |
913 |
286.22 |
| Feb 16 2023 |
840 |
286.22 |
| Feb 16 2023 |
926 |
286.22 |
| Feb 09 2023 |
840 |
286.22 |
| Feb 09 2023 |
927 |
286.22 |
| Feb 02 2023 |
836 |
286.22 |
| Feb 02 2023 |
913 |
286.22 |
| Jan 26 2023 |
837 |
286.22 |
| Jan 26 2023 |
914 |
286.22 |
| Jan 19 2023 |
836 |
286.22 |
| Jan 19 2023 |
910 |
286.22 |
| Jan 12 2023 |
836 |
286.22 |
| Jan 12 2023 |
910 |
286.22 |
| Jan 05 2023 |
836 |
286.22 |
| Jan 05 2023 |
910 |
286.22 |
| Dec 29 2022 |
837 |
286.22 |
| Dec 29 2022 |
911 |
286.22 |
| Dec 22 2022 |
837 |
286.22 |
| Dec 22 2022 |
911 |
286.22 |
| Dec 15 2022 |
837 |
286.22 |
| Dec 15 2022 |
913 |
286.22 |
| Dec 08 2022 |
838 |
286.22 |
| Dec 08 2022 |
914 |
286.22 |
| Dec 01 2022 |
838 |
286.22 |
| Dec 01 2022 |
914 |
286.22 |
| Nov 24 2022 |
838 |
286.22 |
| Nov 24 2022 |
914 |
286.22 |
| Nov 17 2022 |
837 |
286.22 |
| Nov 17 2022 |
915 |
286.22 |
| Nov 10 2022 |
838 |
286.22 |
| Nov 10 2022 |
915 |
286.22 |
| Nov 03 2022 |
840 |
286.22 |
| Nov 03 2022 |
915 |
286.22 |
| Oct 27 2022 |
838 |
286.22 |
| Oct 27 2022 |
916 |
286.22 |
| Oct 20 2022 |
837 |
286.22 |
| Oct 20 2022 |
920 |
286.22 |
| Oct 13 2022 |
837 |
286.22 |
| Oct 13 2022 |
918 |
286.22 |
| Oct 06 2022 |
836 |
286.22 |
| Oct 06 2022 |
916 |
286.22 |
| Sep 29 2022 |
833 |
286.22 |
| Sep 29 2022 |
914 |
286.22 |
| Sep 22 2022 |
832 |
286.22 |
| Sep 22 2022 |
910 |
286.22 |
| Sep 15 2022 |
833 |
286.22 |
| Sep 15 2022 |
909 |
286.22 |
| Sep 08 2022 |
827 |
286.22 |
| Sep 08 2022 |
901 |
286.22 |
| Sep 01 2022 |
798 |
286.22 |
| Sep 01 2022 |
894 |
286.22 |
| Aug 25 2022 |
790 |
286.22 |
| Aug 25 2022 |
892 |
286.22 |
| Aug 18 2022 |
794 |
286.22 |
| Aug 18 2022 |
896 |
286.22 |
| Aug 11 2022 |
794 |
286.22 |
| Aug 11 2022 |
883 |
286.22 |
| Aug 04 2022 |
787 |
286.22 |
| Aug 04 2022 |
865 |
286.22 |
| Jul 28 2022 |
772 |
286.22 |
| Jul 28 2022 |
852 |
286.22 |
| Jul 21 2022 |
764 |
286.22 |
| Jul 21 2022 |
853 |
286.22 |
| Jul 14 2022 |
762 |
286.22 |
| Jul 14 2022 |
870 |
286.22 |
| Jul 07 2022 |
765 |
286.22 |
| Jul 07 2022 |
869 |
286.22 |
| Jun 30 2022 |
769 |
286.22 |
| Jun 30 2022 |
864 |
286.22 |
| Jun 23 2022 |
776 |
286.22 |
| Jun 23 2022 |
869 |
286.22 |
| Jun 16 2022 |
787 |
286.22 |
| Jun 16 2022 |
881 |
286.22 |
| Jun 09 2022 |
789 |
286.22 |
| Jun 09 2022 |
899 |
286.22 |
| Jun 02 2022 |
798 |
286.22 |
| Jun 02 2022 |
892 |
286.22 |
| May 26 2022 |
793 |
286.22 |
| May 26 2022 |
885 |
286.22 |
| May 19 2022 |
786 |
286.22 |
| May 19 2022 |
887 |
286.22 |
| May 12 2022 |
788 |
286.22 |
| May 12 2022 |
876 |
286.22 |
| May 05 2022 |
774 |
286.22 |
| May 05 2022 |
813 |
286.22 |
| Apr 28 2022 |
774 |
286.22 |
| Apr 28 2022 |
896 |
286.22 |
| Apr 21 2022 |
747 |
286.22 |
| Apr 21 2022 |
825 |
286.22 |
| Apr 14 2022 |
743 |
286.22 |
| Apr 14 2022 |
825 |
286.22 |
| Apr 07 2022 |
736 |
286.22 |
| Apr 07 2022 |
812 |
286.22 |
| Mar 31 2022 |
736 |
286.22 |
| Mar 31 2022 |
818 |
286.22 |
| Mar 24 2022 |
731 |
286.22 |
| Mar 24 2022 |
812 |
286.22 |
| Mar 17 2022 |
737 |
286.22 |
| Mar 17 2022 |
817 |
286.22 |
| Mar 10 2022 |
729 |
286.22 |
| Mar 10 2022 |
805 |
286.22 |
| Mar 03 2022 |
697 |
286.22 |
| Mar 03 2022 |
757 |
286.22 |
| Feb 24 2022 |
668 |
286.22 |
| Feb 24 2022 |
740 |
286.22 |
| Feb 17 2022 |
662 |
286.22 |
| Feb 17 2022 |
703 |
286.22 |
| Feb 10 2022 |
648 |
286.22 |
| Feb 10 2022 |
687 |
286.22 |
| Feb 03 2022 |
635 |
286.22 |
| Feb 03 2022 |
678 |
286.22 |
| Jan 27 2022 |
634 |
286.22 |
| Jan 27 2022 |
678 |
286.22 |
| Jan 20 2022 |
629 |
286.22 |
| Jan 20 2022 |
681 |
286.22 |
| Jan 13 2022 |
625 |
286.22 |
| Jan 13 2022 |
681 |
286.22 |
| Jan 06 2022 |
626 |
286.22 |
| Jan 06 2022 |
682 |
286.22 |
| Dec 30 2021 |
625 |
286.22 |
| Dec 30 2021 |
682 |
286.22 |
| Dec 23 2021 |
625 |
286.22 |
| Dec 23 2021 |
682 |
286.22 |
| Dec 16 2021 |
625 |
286.22 |
| Dec 16 2021 |
682 |
286.22 |
| Dec 09 2021 |
625 |
286.22 |
| Dec 09 2021 |
682 |
286.22 |
| Dec 02 2021 |
625 |
286.22 |
| Dec 02 2021 |
682 |
286.22 |
| Nov 25 2021 |
625 |
286.22 |
| Nov 25 2021 |
682 |
286.22 |
| Nov 18 2021 |
626 |
286.22 |
| Nov 18 2021 |
683 |
286.22 |
| Nov 11 2021 |
626 |
286.22 |
| Nov 11 2021 |
684 |
286.22 |
| Nov 04 2021 |
626 |
286.22 |
| Nov 04 2021 |
683 |
286.22 |
| Oct 28 2021 |
626 |
286.22 |
| Oct 28 2021 |
683 |
286.22 |
| Oct 21 2021 |
626 |
286.22 |
| Oct 21 2021 |
683 |
286.22 |
| Oct 14 2021 |
626 |
286.22 |
| Oct 14 2021 |
682 |
286.22 |
| Oct 07 2021 |
625 |
286.22 |
| Oct 07 2021 |
682 |
286.22 |
| Sep 30 2021 |
615 |
286.22 |
| Sep 30 2021 |
664 |
286.22 |
| Sep 23 2021 |
580 |
286.22 |
| Sep 23 2021 |
628 |
286.22 |
| Sep 16 2021 |
563 |
286.22 |
| Sep 16 2021 |
619 |
286.22 |
| Sep 09 2021 |
553 |
286.22 |
| Sep 09 2021 |
612 |
286.22 |
| Sep 02 2021 |
530 |
286.22 |
| Sep 02 2021 |
614 |
286.22 |
| Aug 26 2021 |
456 |
286.22 |
| Aug 26 2021 |
537 |
286.22 |
| Aug 19 2021 |
449 |
286.22 |
| Aug 19 2021 |
506 |
286.22 |
| Aug 12 2021 |
442 |
286.22 |
| Aug 12 2021 |
508 |
286.22 |
| Aug 05 2021 |
429 |
286.22 |
| Aug 05 2021 |
480 |
286.22 |
| Jul 29 2021 |
401 |
286.22 |
| Jul 29 2021 |
464 |
286.22 |
| Jul 22 2021 |
361 |
286.22 |
| Jul 22 2021 |
341 |
286.22 |
| Jul 15 2021 |
307 |
286.22 |
| Jul 15 2021 |
316 |
286.22 |
| Jul 08 2021 |
228 |
286.22 |
| Jul 08 2021 |
272 |
286.22 |
| Jul 01 2021 |
216 |
286.22 |
| Jul 01 2021 |
265 |
286.22 |
| Jun 24 2021 |
399 |
312.96 |
| Jun 24 2021 |
1427 |
347.09 |
| Jun 24 2021 |
1773 |
335.68 |
| Jun 17 2021 |
342 |
312.96 |
| Jun 17 2021 |
1130 |
377.52 |
| Jun 17 2021 |
2003 |
348.05 |
| Jun 10 2021 |
312 |
312.96 |
| Jun 10 2021 |
1063 |
377.52 |
| Jun 10 2021 |
1796 |
348.05 |
| Jun 03 2021 |
1720 |
348.05 |
| May 27 2021 |
300 |
312.96 |
| May 27 2021 |
1042 |
377.52 |
| May 27 2021 |
944 |
348.05 |
| May 07 2021 |
2438 |
348.05 |
| Jun 26 2020 |
813 |
351.84 |
| Jun 26 2020 |
1901 |
377.52 |
| Jun 26 2020 |
191 |
312.96 |
| Jun 26 2020 |
1212 |
348.05 |
| Jun 19 2020 |
853 |
351.84 |
| Jun 19 2020 |
1989 |
377.52 |
| Jun 19 2020 |
208 |
312.96 |
| Jun 19 2020 |
1299 |
348.05 |
| Jun 12 2020 |
2066 |
377.52 |
| Jun 12 2020 |
871 |
351.84 |
| Jun 12 2020 |
213 |
312.96 |
| Jun 12 2020 |
1338 |
348.05 |
| Jun 05 2020 |
2159 |
377.52 |
| Jun 05 2020 |
895 |
351.84 |
| Jun 05 2020 |
214 |
312.96 |
| Jun 05 2020 |
1405 |
348.05 |
| May 29 2020 |
907 |
351.84 |
| May 29 2020 |
2225 |
377.52 |
| May 29 2020 |
234 |
312.96 |
| May 29 2020 |
1468 |
348.05 |
| May 22 2020 |
255 |
312.96 |
| May 22 2020 |
2324 |
377.52 |
| May 22 2020 |
938 |
351.84 |
| May 22 2020 |
1552 |
348.05 |
| May 15 2020 |
1047 |
351.84 |
| May 15 2020 |
2374 |
377.52 |
| May 15 2020 |
257 |
312.96 |
| May 15 2020 |
1624 |
348.05 |
| May 08 2020 |
2421 |
377.52 |
| May 08 2020 |
1060 |
351.84 |
| May 08 2020 |
264 |
312.96 |
| May 08 2020 |
1663 |
348.05 |
| May 01 2020 |
300 |
312.96 |
| May 01 2020 |
2572 |
377.52 |
| May 01 2020 |
1208 |
351.84 |
| May 01 2020 |
1791 |
348.05 |
| Apr 24 2020 |
2653 |
377.52 |
| Apr 24 2020 |
1223 |
351.84 |
| Apr 24 2020 |
327 |
312.96 |
| Apr 24 2020 |
1869 |
348.05 |
| Apr 17 2020 |
385 |
312.96 |
| Apr 17 2020 |
2664 |
377.52 |
| Apr 17 2020 |
1226 |
351.84 |
| Apr 17 2020 |
1953 |
348.05 |
| Apr 10 2020 |
388 |
312.96 |
| Apr 10 2020 |
2719 |
377.52 |
| Apr 10 2020 |
1249 |
351.84 |
| Apr 10 2020 |
2002 |
348.05 |
| Apr 03 2020 |
1363 |
351.84 |
| Apr 03 2020 |
2804 |
377.52 |
| Apr 03 2020 |
418 |
312.96 |
| Apr 03 2020 |
2079 |
348.05 |
| Mar 27 2020 |
1413 |
351.84 |
| Mar 27 2020 |
2864 |
377.52 |
| Mar 27 2020 |
441 |
312.96 |
| Mar 27 2020 |
2173 |
348.05 |
| Mar 20 2020 |
1435 |
351.84 |
| Mar 20 2020 |
2910 |
377.52 |
| Mar 20 2020 |
475 |
312.96 |
| Mar 20 2020 |
2201 |
348.05 |
| Mar 13 2020 |
514 |
312.96 |
| Mar 13 2020 |
1419 |
351.84 |
| Mar 13 2020 |
2920 |
377.52 |
| Mar 13 2020 |
2260 |
348.05 |
| Mar 06 2020 |
2955 |
377.52 |
| Mar 06 2020 |
1455 |
351.84 |
| Mar 06 2020 |
518 |
312.96 |
| Mar 06 2020 |
2288 |
348.05 |
| Feb 28 2020 |
2939 |
377.52 |
| Feb 28 2020 |
1514 |
351.84 |
| Feb 28 2020 |
533 |
312.96 |
| Feb 28 2020 |
2308 |
348.05 |
| Feb 21 2020 |
538 |
312.96 |
| Feb 21 2020 |
1476 |
351.84 |
| Feb 21 2020 |
2908 |
377.52 |
| Feb 21 2020 |
2274 |
348.05 |
| Feb 14 2020 |
2917 |
377.52 |
| Feb 14 2020 |
1483 |
351.84 |
| Feb 14 2020 |
537 |
312.96 |
| Feb 14 2020 |
2282 |
348.05 |
| Feb 07 2020 |
1501 |
351.84 |
| Feb 07 2020 |
2905 |
377.52 |
| Feb 07 2020 |
536 |
312.96 |
| Feb 07 2020 |
2279 |
348.05 |
| Jan 31 2020 |
1503 |
351.84 |
| Jan 31 2020 |
2916 |
377.52 |
| Jan 31 2020 |
541 |
312.96 |
| Jan 31 2020 |
2284 |
348.05 |
| Jan 24 2020 |
540 |
312.96 |
| Jan 24 2020 |
1503 |
351.84 |
| Jan 24 2020 |
2926 |
377.52 |
| Jan 24 2020 |
2286 |
348.05 |
| Jan 17 2020 |
1503 |
351.84 |
| Jan 17 2020 |
2920 |
377.52 |
| Jan 17 2020 |
540 |
312.96 |
| Jan 17 2020 |
2279 |
348.05 |
| Jan 10 2020 |
2918 |
377.52 |
| Jan 10 2020 |
1503 |
351.84 |
| Jan 10 2020 |
540 |
312.96 |
| Jan 10 2020 |
2283 |
348.05 |
| Jan 03 2020 |
1503 |
351.84 |
| Jan 03 2020 |
2922 |
377.52 |
| Jan 03 2020 |
541 |
312.96 |
| Jan 03 2020 |
2285 |
348.05 |
| Dec 27 2019 |
1504 |
351.84 |
| Dec 27 2019 |
2923 |
377.52 |
| Dec 27 2019 |
541 |
312.96 |
| Dec 27 2019 |
2286 |
348.05 |
| Dec 20 2019 |
2923 |
377.52 |
| Dec 20 2019 |
1504 |
351.84 |
| Dec 20 2019 |
541 |
312.96 |
| Dec 20 2019 |
2286 |
348.05 |
| Dec 13 2019 |
1504 |
351.84 |
| Dec 13 2019 |
2923 |
377.52 |
| Dec 13 2019 |
541 |
312.96 |
| Dec 13 2019 |
2286 |
348.05 |
| Dec 06 2019 |
541 |
312.96 |
| Dec 06 2019 |
2922 |
377.52 |
| Dec 06 2019 |
1504 |
351.84 |
| Dec 06 2019 |
2286 |
348.05 |
| Nov 29 2019 |
2925 |
377.52 |
| Nov 29 2019 |
1504 |
351.84 |
| Nov 29 2019 |
541 |
312.96 |
| Nov 29 2019 |
2290 |
348.05 |
| Nov 22 2019 |
1504 |
351.84 |
| Nov 22 2019 |
2925 |
377.52 |
| Nov 22 2019 |
541 |
312.96 |
| Nov 22 2019 |
2290 |
348.05 |
| Nov 15 2019 |
541 |
312.96 |
| Nov 15 2019 |
1504 |
351.84 |
| Nov 15 2019 |
2925 |
377.52 |
| Nov 15 2019 |
2290 |
348.05 |
| Nov 08 2019 |
2925 |
377.52 |
| Nov 08 2019 |
1504 |
351.84 |
| Nov 08 2019 |
541 |
312.96 |
| Nov 08 2019 |
2287 |
348.05 |
| Nov 01 2019 |
531 |
312.96 |
| Nov 01 2019 |
2927 |
377.52 |
| Nov 01 2019 |
1504 |
351.84 |
| Nov 01 2019 |
2257 |
348.05 |
| Oct 25 2019 |
531 |
312.96 |
| Oct 25 2019 |
2932 |
377.52 |
| Oct 25 2019 |
1504 |
351.84 |
| Oct 25 2019 |
2257 |
348.05 |
| Oct 18 2019 |
1504 |
351.84 |
| Oct 18 2019 |
2932 |
377.52 |
| Oct 18 2019 |
531 |
312.96 |
| Oct 18 2019 |
2259 |
348.05 |
| Oct 11 2019 |
1505 |
351.84 |
| Oct 11 2019 |
2930 |
377.52 |
| Oct 11 2019 |
531 |
312.96 |
| Oct 11 2019 |
2255 |
348.05 |
| Oct 04 2019 |
2933 |
377.52 |
| Oct 04 2019 |
1505 |
351.84 |
| Oct 04 2019 |
531 |
312.96 |
| Oct 04 2019 |
2255 |
348.05 |
| Sep 27 2019 |
531 |
312.96 |
| Sep 27 2019 |
2928 |
377.52 |
| Sep 27 2019 |
1505 |
351.84 |
| Sep 27 2019 |
2265 |
348.05 |
| Sep 20 2019 |
2932 |
377.52 |
| Sep 20 2019 |
1521 |
351.84 |
| Sep 20 2019 |
531 |
312.96 |
| Sep 20 2019 |
2262 |
348.05 |
| Sep 13 2019 |
2924 |
377.52 |
| Sep 13 2019 |
1529 |
351.84 |
| Sep 13 2019 |
532 |
312.96 |
| Sep 13 2019 |
2254 |
348.05 |
| Sep 06 2019 |
535 |
312.96 |
| Sep 06 2019 |
1526 |
351.84 |
| Sep 06 2019 |
2925 |
377.52 |
| Sep 06 2019 |
2278 |
348.05 |
| Aug 30 2019 |
2951 |
377.52 |
| Aug 30 2019 |
1544 |
351.84 |
| Aug 30 2019 |
540 |
312.96 |
| Aug 30 2019 |
2298 |
348.05 |
| Aug 23 2019 |
1552 |
351.84 |
| Aug 23 2019 |
2981 |
377.52 |
| Aug 23 2019 |
525 |
312.96 |
| Aug 23 2019 |
2310 |
348.05 |
| Aug 16 2019 |
3042 |
377.52 |
| Aug 16 2019 |
1596 |
351.84 |
| Aug 16 2019 |
554 |
312.96 |
| Aug 16 2019 |
2334 |
348.05 |
| Aug 09 2019 |
578 |
312.96 |
| Aug 09 2019 |
3047 |
377.52 |
| Aug 09 2019 |
1594 |
351.84 |
| Aug 09 2019 |
2373 |
348.05 |
| Aug 02 2019 |
1590 |
351.84 |
| Aug 02 2019 |
3088 |
377.52 |
| Aug 02 2019 |
587 |
312.96 |
| Aug 02 2019 |
2387 |
348.05 |
| Jul 26 2019 |
3146 |
377.52 |
| Jul 26 2019 |
1598 |
351.84 |
| Jul 26 2019 |
604 |
312.96 |
| Jul 26 2019 |
2432 |
348.05 |
| Jul 19 2019 |
3150 |
377.52 |
| Jul 19 2019 |
1618 |
351.84 |
| Jul 19 2019 |
619 |
312.96 |
| Jul 19 2019 |
2458 |
348.05 |
| Jul 12 2019 |
3299 |
377.52 |
| Jul 12 2019 |
1624 |
351.84 |
| Jul 12 2019 |
627 |
312.96 |
| Jul 12 2019 |
2582 |
348.05 |
| Jul 05 2019 |
3466 |
377.52 |
| Jul 05 2019 |
1629 |
351.84 |
| Jul 05 2019 |
753 |
312.96 |
| Jul 05 2019 |
2743 |
348.05 |
