| Jun 07 2026 |
919 |
225.5 |
| Jun 02 2026 |
963 |
225.5 |
| May 26 2026 |
1198 |
225.5 |
| May 19 2026 |
6213 |
292.31 |
| May 12 2026 |
5870 |
292.31 |
| May 05 2026 |
5867 |
292.31 |
| Apr 28 2026 |
5908 |
292.31 |
| Apr 21 2026 |
6411 |
292.31 |
| Apr 14 2026 |
6452 |
292.31 |
| Apr 07 2026 |
7352 |
292.31 |
| Mar 31 2026 |
7292 |
292.31 |
| Mar 24 2026 |
7275 |
292.31 |
| Mar 17 2026 |
7292 |
292.31 |
| Mar 10 2026 |
7324 |
292.31 |
| Mar 03 2026 |
7350 |
292.31 |
| Feb 24 2026 |
7500 |
292.31 |
| Feb 17 2026 |
7522 |
292.31 |
| Feb 10 2026 |
7522 |
292.31 |
| Feb 03 2026 |
7522 |
292.31 |
| Jan 27 2026 |
7511 |
292.31 |
| Jan 20 2026 |
7511 |
292.31 |
| Jan 13 2026 |
7511 |
292.31 |
| Jan 06 2026 |
7511 |
292.31 |
| Dec 30 2025 |
7511 |
292.31 |
| Dec 23 2025 |
7511 |
292.31 |
| Dec 16 2025 |
7511 |
292.31 |
| Dec 09 2025 |
7285 |
292.31 |
| Dec 02 2025 |
7224 |
292.31 |
| Nov 25 2025 |
7095 |
292.31 |
| Nov 18 2025 |
7094 |
292.31 |
| Nov 11 2025 |
10856 |
359.11 |
| Nov 04 2025 |
10873 |
359.11 |
| Oct 28 2025 |
11096 |
359.11 |
| Oct 21 2025 |
11158 |
359.11 |
| Oct 14 2025 |
11378 |
359.11 |
| Oct 07 2025 |
11511 |
359.11 |
| Sep 30 2025 |
11636 |
359.11 |
| Sep 23 2025 |
11825 |
359.11 |
| Sep 16 2025 |
11606 |
359.11 |
| Sep 09 2025 |
11817 |
359.11 |
| Sep 02 2025 |
10391 |
359.11 |
| Aug 26 2025 |
10384 |
359.11 |
| Aug 19 2025 |
10420 |
359.11 |
| Aug 12 2025 |
11272 |
359.11 |
| Aug 05 2025 |
11616 |
359.11 |
| Jul 29 2025 |
11677 |
359.11 |
| Jul 22 2025 |
11291 |
359.11 |
| Jul 15 2025 |
11653 |
359.11 |
| Jul 08 2025 |
11666 |
359.11 |
| Jul 01 2025 |
11595 |
359.11 |
| Jun 24 2025 |
11694 |
359.11 |
| Jun 17 2025 |
11856 |
359.11 |
| Jun 10 2025 |
10582 |
359.11 |
| Jun 03 2025 |
10582 |
359.11 |
| Nov 27 2024 |
10973 |
480 |
| Nov 20 2024 |
10994 |
480 |
| Nov 13 2024 |
11034 |
480 |
| Nov 06 2024 |
11304 |
480 |
| Oct 30 2024 |
11300 |
480 |
| Oct 23 2024 |
11341 |
480 |
| Oct 16 2024 |
12889 |
480 |
| Oct 09 2024 |
13188 |
480 |
| Oct 02 2024 |
8612 |
480 |
| Sep 25 2024 |
8378 |
480 |
| Sep 18 2024 |
8059 |
480 |
| Sep 11 2024 |
7316 |
480 |
| Sep 04 2024 |
7017 |
480 |
| Aug 28 2024 |
6853 |
480 |
| Aug 21 2024 |
6735 |
480 |
| Aug 14 2024 |
6648 |
480 |
| Aug 07 2024 |
6524 |
480 |
| Jul 31 2024 |
6567 |
480 |
| Jul 24 2024 |
6579 |
480 |
| Jul 17 2024 |
6457 |
480 |
| Jul 10 2024 |
6511 |
480 |
| Jul 03 2024 |
6422 |
480 |
| Jun 26 2024 |
6317 |
480 |
| Jun 19 2024 |
6249 |
480 |
| Jun 12 2024 |
6273 |
480 |
| Jun 05 2024 |
6330 |
480 |
| May 29 2024 |
6520 |
480 |
| May 22 2024 |
6341 |
480 |
| May 15 2024 |
6257 |
480 |
| May 08 2024 |
5879 |
480 |
| May 01 2024 |
5803 |
480 |
| Apr 24 2024 |
8473 |
480 |
| Apr 17 2024 |
8455 |
480 |
| Apr 10 2024 |
8481 |
480 |
| Apr 03 2024 |
8495 |
480 |
| Mar 27 2024 |
8414 |
480 |
| Mar 21 2024 |
8436 |
480 |
| Mar 14 2024 |
8383 |
480 |
| Mar 07 2024 |
8388 |
480 |
| Feb 29 2024 |
8386 |
480 |
| Feb 22 2024 |
8390 |
480 |
| Feb 15 2024 |
8417 |
480 |
| Feb 08 2024 |
8486 |
480 |
| Feb 01 2024 |
8528 |
480 |
| Jan 25 2024 |
8559 |
480 |
| Jan 18 2024 |
8516 |
480 |
| Jan 11 2024 |
8480 |
480 |
| Jan 04 2024 |
8480 |
480 |
| Dec 28 2023 |
8465 |
480 |
| Dec 21 2023 |
8465 |
480 |
| Dec 14 2023 |
8465 |
480 |
| Nov 30 2023 |
6602 |
439.62 |
| Nov 23 2023 |
6611 |
439.62 |
| Nov 16 2023 |
6607 |
439.62 |
| Nov 09 2023 |
7689 |
472.93 |
| Nov 02 2023 |
7617 |
472.93 |
| Oct 26 2023 |
7613 |
472.93 |
| Oct 19 2023 |
7595 |
472.93 |
| Oct 12 2023 |
7627 |
472.93 |
| Oct 05 2023 |
7629 |
472.93 |
| Sep 28 2023 |
7654 |
472.93 |
| Sep 21 2023 |
7583 |
472.93 |
| Sep 14 2023 |
7607 |
472.93 |
| Sep 07 2023 |
7542 |
472.93 |
| Aug 31 2023 |
7569 |
472.93 |
| Aug 24 2023 |
7714 |
472.93 |
| Aug 17 2023 |
7781 |
472.93 |
| Aug 10 2023 |
7788 |
472.93 |
| Aug 03 2023 |
7787 |
472.93 |
| Jul 27 2023 |
7774 |
472.93 |
| Jul 20 2023 |
7782 |
472.93 |
| Jul 13 2023 |
7853 |
472.93 |
| Jul 06 2023 |
7962 |
472.93 |
| Jun 29 2023 |
7997 |
472.93 |
| Jun 22 2023 |
8166 |
472.93 |
| Jun 15 2023 |
7933 |
472.93 |
| Jun 08 2023 |
8019 |
472.93 |
| Jun 01 2023 |
8031 |
472.93 |
| May 25 2023 |
7640 |
472.93 |
| May 18 2023 |
7634 |
472.93 |
| May 11 2023 |
7963 |
472.93 |
| May 04 2023 |
7716 |
472.93 |
| Apr 27 2023 |
7835 |
472.93 |
| Apr 20 2023 |
7445 |
472.93 |
| Apr 13 2023 |
7430 |
472.93 |
| Apr 06 2023 |
7471 |
472.93 |
| Mar 30 2023 |
6992 |
472.93 |
| Mar 23 2023 |
7078 |
472.93 |
| Mar 16 2023 |
6987 |
472.93 |
| Mar 09 2023 |
7048 |
472.93 |
| Mar 02 2023 |
7091 |
472.93 |
| Feb 23 2023 |
7164 |
472.93 |
| Feb 16 2023 |
7183 |
472.93 |
| Feb 09 2023 |
7183 |
472.93 |
| Feb 02 2023 |
7117 |
472.93 |
| Jan 26 2023 |
7116 |
472.93 |
| Jan 19 2023 |
7157 |
472.93 |
| Jan 12 2023 |
7166 |
472.93 |
| Jan 05 2023 |
7166 |
472.93 |
| Dec 29 2022 |
7166 |
472.93 |
| Dec 22 2022 |
7166 |
472.93 |
| Dec 15 2022 |
7177 |
472.93 |
| Dec 08 2022 |
7231 |
472.93 |
| Dec 01 2022 |
7261 |
472.93 |
| Nov 24 2022 |
7261 |
472.93 |
| Nov 17 2022 |
7290 |
472.93 |
| Nov 10 2022 |
7383 |
472.93 |
| Nov 03 2022 |
7338 |
472.93 |
| Oct 27 2022 |
7349 |
472.93 |
| Oct 20 2022 |
7391 |
472.93 |
| Oct 13 2022 |
7475 |
472.93 |
| Oct 06 2022 |
7504 |
472.93 |
| Sep 29 2022 |
7441 |
472.93 |
| Sep 22 2022 |
7324 |
472.93 |
| Sep 15 2022 |
7382 |
472.93 |
| Sep 08 2022 |
7185 |
472.93 |
| Sep 01 2022 |
7163 |
472.93 |
| Aug 25 2022 |
7178 |
472.93 |
| Aug 18 2022 |
7184 |
472.93 |
| Aug 11 2022 |
7187 |
472.93 |
| Aug 04 2022 |
7187 |
472.93 |
| Jul 28 2022 |
7201 |
472.93 |
| Jul 21 2022 |
7229 |
472.93 |
| Jul 14 2022 |
7232 |
472.93 |
| Jul 07 2022 |
7270 |
472.93 |
| Jun 30 2022 |
7270 |
472.93 |
| Jun 23 2022 |
7052 |
472.93 |
| Jun 16 2022 |
7073 |
472.93 |
| Jun 09 2022 |
6176 |
472.93 |
| Jun 02 2022 |
6723 |
506.25 |
| May 26 2022 |
6619 |
506.25 |
| May 19 2022 |
6615 |
506.25 |
| May 12 2022 |
6615 |
506.25 |
| May 01 2021 |
1128 |
280.86 |
| Apr 01 2021 |
1181 |
280.86 |
| Mar 01 2021 |
1375 |
287.73 |
| Feb 01 2021 |
870 |
291.82 |
| Jan 01 2021 |
864 |
291.82 |
| Dec 01 2020 |
802 |
291.82 |
| Nov 01 2020 |
877 |
291.82 |
| Oct 01 2020 |
890 |
291.82 |
| Sep 01 2020 |
926 |
291.82 |
| Aug 01 2020 |
929 |
291.82 |
| Jul 01 2020 |
1064 |
291.82 |
| Apr 03 2020 |
4126 |
397.35 |
| Apr 03 2020 |
6165 |
397.35 |
| Apr 01 2020 |
1448 |
291.82 |
| Mar 27 2020 |
4237 |
397.35 |
| Mar 27 2020 |
6384 |
397.35 |
| Mar 20 2020 |
4292 |
397.35 |
| Mar 20 2020 |
6481 |
397.35 |
| Mar 13 2020 |
5573 |
412.04 |
| Mar 13 2020 |
8259 |
412.04 |
| Mar 06 2020 |
5620 |
412.04 |
| Mar 06 2020 |
8331 |
412.04 |
| Mar 01 2020 |
1475 |
291.82 |
| Feb 28 2020 |
5606 |
412.04 |
| Feb 28 2020 |
8377 |
412.04 |
| Feb 21 2020 |
5537 |
412.04 |
| Feb 21 2020 |
8288 |
412.04 |
| Feb 14 2020 |
5558 |
412.04 |
| Feb 14 2020 |
8318 |
412.04 |
| Feb 07 2020 |
5513 |
412.04 |
| Feb 07 2020 |
8272 |
412.04 |
| Feb 01 2020 |
1474 |
291.82 |
| Jan 31 2020 |
5534 |
412.04 |
| Jan 31 2020 |
8299 |
412.04 |
| Jan 24 2020 |
5542 |
412.04 |
| Jan 24 2020 |
8295 |
412.04 |
| Jan 17 2020 |
5516 |
412.04 |
| Jan 17 2020 |
8259 |
412.04 |
| Jan 10 2020 |
5514 |
412.04 |
| Jan 10 2020 |
8256 |
412.04 |
| Jan 03 2020 |
5519 |
412.04 |
| Jan 03 2020 |
8263 |
412.04 |
| Jan 01 2020 |
1472 |
291.82 |
| Dec 27 2019 |
5515 |
412.04 |
| Dec 27 2019 |
8261 |
412.04 |
| Dec 20 2019 |
5515 |
412.04 |
| Dec 20 2019 |
8261 |
412.04 |
| Dec 13 2019 |
5515 |
412.04 |
| Dec 13 2019 |
8261 |
412.04 |
| Dec 06 2019 |
5510 |
412.04 |
| Dec 06 2019 |
8258 |
412.04 |
| Dec 01 2019 |
1467 |
291.82 |
| Nov 29 2019 |
5500 |
412.04 |
| Nov 29 2019 |
8264 |
412.04 |
| Nov 22 2019 |
5500 |
412.04 |
| Nov 22 2019 |
8264 |
412.04 |
| Nov 15 2019 |
5501 |
412.04 |
| Nov 15 2019 |
8268 |
412.04 |
| Nov 08 2019 |
5502 |
412.04 |
| Nov 08 2019 |
8237 |
412.04 |
| Nov 01 2019 |
1453 |
291.82 |
| Nov 01 2019 |
5497 |
412.04 |
| Nov 01 2019 |
8127 |
412.04 |
| Oct 25 2019 |
5509 |
412.04 |
| Oct 25 2019 |
8139 |
412.04 |
| Oct 18 2019 |
5509 |
412.04 |
| Oct 18 2019 |
8148 |
412.04 |
| Oct 11 2019 |
5508 |
412.04 |
| Oct 11 2019 |
8148 |
412.04 |
| Oct 04 2019 |
5515 |
412.04 |
| Oct 04 2019 |
8139 |
412.04 |
| Oct 01 2019 |
1436 |
291.82 |
| Sep 27 2019 |
5507 |
412.04 |
| Sep 27 2019 |
8217 |
412.04 |
| Sep 20 2019 |
5518 |
412.04 |
| Sep 20 2019 |
8226 |
412.04 |
| Sep 13 2019 |
5492 |
412.04 |
| Sep 13 2019 |
8243 |
412.04 |
| Sep 06 2019 |
5491 |
412.04 |
| Sep 06 2019 |
8369 |
412.04 |
| Sep 01 2019 |
1404 |
291.82 |
| Aug 30 2019 |
5545 |
412.04 |
| Aug 30 2019 |
8430 |
412.04 |
| Aug 23 2019 |
5586 |
412.04 |
| Aug 23 2019 |
8511 |
412.04 |
| Aug 16 2019 |
5629 |
412.04 |
| Aug 16 2019 |
8521 |
412.04 |
| Aug 09 2019 |
5635 |
412.04 |
| Aug 09 2019 |
8536 |
412.04 |
| Aug 02 2019 |
5680 |
412.04 |
| Aug 02 2019 |
8595 |
412.04 |
| Aug 01 2019 |
1205 |
291.82 |
| Jul 26 2019 |
5746 |
412.04 |
| Jul 26 2019 |
8688 |
412.04 |
| Jul 19 2019 |
5748 |
412.04 |
| Jul 19 2019 |
8712 |
412.04 |
| Jul 12 2019 |
5893 |
412.04 |
| Jul 12 2019 |
8866 |
412.04 |
| Jul 05 2019 |
6132 |
412.04 |
| Jul 05 2019 |
9120 |
412.04 |
| Jul 01 2019 |
1163 |
291.82 |
| Jun 01 2019 |
1123 |
291.82 |
| May 01 2019 |
1684 |
297.3 |
| Apr 01 2019 |
1709 |
297.3 |
| Mar 01 2019 |
1833 |
300 |
