| Jul 27 2023 |
1732 |
345.99 |
| Jul 27 2023 |
2729 |
345.99 |
| Jul 20 2023 |
3723 |
333.87 |
| Jul 20 2023 |
4862 |
333.87 |
| Jul 13 2023 |
3753 |
333.87 |
| Jul 13 2023 |
4897 |
333.87 |
| Jul 06 2023 |
3618 |
330.41 |
| Jul 06 2023 |
4705 |
330.41 |
| Jun 29 2023 |
3592 |
330.41 |
| Jun 29 2023 |
4701 |
330.41 |
| Jun 22 2023 |
3595 |
330.41 |
| Jun 22 2023 |
4693 |
330.41 |
| Jun 15 2023 |
3615 |
330.41 |
| Jun 15 2023 |
4710 |
330.41 |
| Jun 08 2023 |
3625 |
330.41 |
| Jun 08 2023 |
4732 |
330.41 |
| Jun 01 2023 |
3578 |
330.41 |
| Jun 01 2023 |
4726 |
330.41 |
| May 25 2023 |
3153 |
317.48 |
| May 25 2023 |
4106 |
317.48 |
| May 18 2023 |
2939 |
311.41 |
| May 18 2023 |
3825 |
311.41 |
| May 11 2023 |
2921 |
311.41 |
| May 11 2023 |
3794 |
311.41 |
| May 04 2023 |
2879 |
311.41 |
| May 04 2023 |
3725 |
311.41 |
| Apr 27 2023 |
2880 |
311.41 |
| Apr 27 2023 |
3718 |
311.41 |
| Apr 20 2023 |
2857 |
311.41 |
| Apr 20 2023 |
3712 |
311.41 |
| Apr 13 2023 |
2843 |
311.41 |
| Apr 13 2023 |
3679 |
311.41 |
| Apr 06 2023 |
2849 |
311.41 |
| Apr 06 2023 |
3680 |
311.41 |
| Mar 30 2023 |
2842 |
311.41 |
| Mar 30 2023 |
3681 |
311.41 |
| Mar 23 2023 |
2813 |
311.41 |
| Mar 23 2023 |
3659 |
311.41 |
| Mar 16 2023 |
2794 |
311.41 |
| Mar 16 2023 |
3635 |
311.41 |
| Mar 09 2023 |
2778 |
311.41 |
| Mar 09 2023 |
3605 |
311.41 |
| Mar 02 2023 |
2779 |
311.41 |
| Mar 02 2023 |
3599 |
311.41 |
| Feb 23 2023 |
2774 |
311.41 |
| Feb 23 2023 |
3598 |
311.41 |
| Feb 16 2023 |
2753 |
311.41 |
| Feb 16 2023 |
3554 |
311.41 |
| Feb 09 2023 |
2749 |
311.41 |
| Feb 09 2023 |
3549 |
311.41 |
| Feb 02 2023 |
2732 |
311.41 |
| Feb 02 2023 |
3536 |
311.41 |
| Jan 26 2023 |
2724 |
311.41 |
| Jan 26 2023 |
3535 |
311.41 |
| Jan 19 2023 |
2718 |
311.41 |
| Jan 19 2023 |
3530 |
311.41 |
| Jan 12 2023 |
2718 |
311.41 |
| Jan 12 2023 |
3530 |
311.41 |
| Jan 05 2023 |
2718 |
311.41 |
| Jan 05 2023 |
3530 |
311.41 |
| Dec 29 2022 |
2718 |
311.41 |
| Dec 29 2022 |
3530 |
311.41 |
| Dec 22 2022 |
2718 |
311.41 |
| Dec 22 2022 |
3530 |
311.41 |
| Dec 15 2022 |
2717 |
311.41 |
| Dec 15 2022 |
3528 |
311.41 |
| Dec 08 2022 |
2711 |
311.41 |
| Dec 08 2022 |
3522 |
311.41 |
| Dec 01 2022 |
2711 |
311.41 |
| Dec 01 2022 |
3522 |
311.41 |
| Nov 24 2022 |
2711 |
311.41 |
| Nov 24 2022 |
3522 |
311.41 |
| Nov 17 2022 |
2709 |
311.41 |
| Nov 17 2022 |
3523 |
311.41 |
| Nov 10 2022 |
2709 |
311.41 |
| Nov 10 2022 |
3524 |
311.41 |
| Nov 03 2022 |
2701 |
311.41 |
| Nov 03 2022 |
3518 |
311.41 |
| Oct 27 2022 |
2694 |
311.41 |
| Oct 27 2022 |
3517 |
311.41 |
| Oct 20 2022 |
2695 |
311.41 |
| Oct 20 2022 |
3518 |
311.41 |
| Oct 13 2022 |
2695 |
311.41 |
| Oct 13 2022 |
3516 |
311.41 |
| Oct 06 2022 |
2695 |
311.41 |
| Oct 06 2022 |
3516 |
311.41 |
| Sep 29 2022 |
2699 |
311.41 |
| Sep 29 2022 |
3516 |
311.41 |
| Sep 22 2022 |
2698 |
311.41 |
| Sep 22 2022 |
3512 |
311.41 |
| Sep 15 2022 |
2694 |
311.41 |
| Sep 15 2022 |
3512 |
311.41 |
| Sep 08 2022 |
2677 |
311.41 |
| Sep 08 2022 |
3501 |
311.41 |
| Sep 01 2022 |
2634 |
311.41 |
| Sep 01 2022 |
3458 |
311.41 |
| Aug 25 2022 |
2614 |
311.41 |
| Aug 25 2022 |
3432 |
311.41 |
| Aug 18 2022 |
2611 |
311.41 |
| Aug 18 2022 |
3414 |
311.41 |
| Aug 11 2022 |
2582 |
311.41 |
| Aug 11 2022 |
3379 |
311.41 |
| Aug 04 2022 |
2583 |
311.41 |
| Aug 04 2022 |
3369 |
311.41 |
| Jul 28 2022 |
2529 |
311.41 |
| Jul 28 2022 |
3333 |
311.41 |
| Jul 21 2022 |
2476 |
311.41 |
| Jul 21 2022 |
3283 |
311.41 |
| Jul 14 2022 |
2473 |
311.41 |
| Jul 14 2022 |
3278 |
311.41 |
| Jul 07 2022 |
2448 |
311.41 |
| Jul 07 2022 |
3261 |
311.41 |
| Jun 30 2022 |
2437 |
311.41 |
| Jun 30 2022 |
3239 |
311.41 |
| Jun 23 2022 |
2407 |
311.41 |
| Jun 23 2022 |
3230 |
311.41 |
| Jun 16 2022 |
2319 |
311.41 |
| Jun 16 2022 |
3150 |
311.41 |
| Jun 09 2022 |
2307 |
311.41 |
| Jun 09 2022 |
3085 |
311.41 |
| Jun 02 2022 |
2226 |
311.41 |
| Jun 02 2022 |
3021 |
311.41 |
| May 26 2022 |
2185 |
311.41 |
| May 26 2022 |
2935 |
311.41 |
| May 19 2022 |
2138 |
311.41 |
| May 19 2022 |
2900 |
311.41 |
| May 12 2022 |
2124 |
311.41 |
| May 12 2022 |
2873 |
311.41 |
| May 05 2022 |
2066 |
311.41 |
| May 05 2022 |
2802 |
311.41 |
| Apr 28 2022 |
2020 |
311.41 |
| Apr 28 2022 |
2750 |
311.41 |
| Apr 21 2022 |
1939 |
311.41 |
| Apr 21 2022 |
2667 |
311.41 |
| Apr 14 2022 |
1912 |
311.41 |
| Apr 14 2022 |
2614 |
311.41 |
| Apr 07 2022 |
1881 |
311.41 |
| Apr 07 2022 |
2586 |
311.41 |
| Mar 31 2022 |
1872 |
311.41 |
| Mar 31 2022 |
2575 |
311.41 |
| Mar 24 2022 |
1832 |
311.41 |
| Mar 24 2022 |
2535 |
311.41 |
| Mar 17 2022 |
1809 |
311.41 |
| Mar 17 2022 |
2519 |
311.41 |
| Mar 10 2022 |
1795 |
311.41 |
| Mar 10 2022 |
2483 |
311.41 |
| Mar 03 2022 |
1794 |
311.41 |
| Mar 03 2022 |
2467 |
311.41 |
| Feb 24 2022 |
1759 |
311.41 |
| Feb 24 2022 |
2401 |
311.41 |
| Feb 17 2022 |
1888 |
325.46 |
| Feb 17 2022 |
2564 |
325.46 |
| Feb 10 2022 |
1896 |
325.46 |
| Feb 10 2022 |
2585 |
325.46 |
| Feb 03 2022 |
1899 |
325.46 |
| Feb 03 2022 |
2594 |
325.46 |
| Jan 27 2022 |
1902 |
325.46 |
| Jan 27 2022 |
2595 |
325.46 |
| Jan 20 2022 |
1906 |
325.46 |
| Jan 20 2022 |
2597 |
325.46 |
| Jan 13 2022 |
1904 |
325.46 |
| Jan 13 2022 |
2599 |
325.46 |
| Jan 06 2022 |
1904 |
325.46 |
| Jan 06 2022 |
2599 |
325.46 |
| Dec 30 2021 |
1904 |
325.46 |
| Dec 30 2021 |
2599 |
325.46 |
| Dec 23 2021 |
1904 |
325.46 |
| Dec 23 2021 |
2599 |
325.46 |
| Dec 16 2021 |
1904 |
325.46 |
| Dec 16 2021 |
2599 |
325.46 |
| Dec 09 2021 |
1904 |
325.46 |
| Dec 09 2021 |
2599 |
325.46 |
| Dec 02 2021 |
1904 |
325.46 |
| Dec 02 2021 |
2599 |
325.46 |
| Nov 25 2021 |
1904 |
325.46 |
| Nov 25 2021 |
2599 |
325.46 |
| Nov 18 2021 |
1904 |
325.46 |
| Nov 18 2021 |
2599 |
325.46 |
| Nov 11 2021 |
1904 |
325.46 |
| Nov 11 2021 |
2599 |
325.46 |
| Nov 04 2021 |
1904 |
325.46 |
| Nov 04 2021 |
2607 |
325.46 |
| Oct 28 2021 |
1904 |
325.46 |
| Oct 28 2021 |
2607 |
325.46 |
| Oct 21 2021 |
1904 |
325.46 |
| Oct 21 2021 |
2607 |
325.46 |
| Oct 14 2021 |
1904 |
325.46 |
| Oct 14 2021 |
2608 |
325.46 |
| Oct 07 2021 |
1905 |
325.46 |
| Oct 07 2021 |
2608 |
325.46 |
| Sep 30 2021 |
1877 |
325.46 |
| Sep 30 2021 |
2571 |
325.46 |
| Sep 23 2021 |
1828 |
325.46 |
| Sep 23 2021 |
2513 |
325.46 |
| Sep 16 2021 |
1812 |
325.46 |
| Sep 16 2021 |
2457 |
325.46 |
| Sep 09 2021 |
1797 |
325.46 |
| Sep 09 2021 |
2448 |
325.46 |
| Sep 02 2021 |
1711 |
325.46 |
| Sep 02 2021 |
2342 |
325.46 |
| Aug 26 2021 |
1683 |
325.46 |
| Aug 26 2021 |
2293 |
325.46 |
| Aug 19 2021 |
1508 |
325.46 |
| Aug 19 2021 |
2145 |
325.46 |
| Aug 12 2021 |
1466 |
325.46 |
| Aug 12 2021 |
2100 |
325.46 |
| Jul 29 2021 |
3520 |
433.96 |
| Jul 29 2021 |
4638 |
433.96 |
| Jul 22 2021 |
3449 |
433.96 |
| Jul 22 2021 |
4479 |
433.96 |
| Jul 15 2021 |
3375 |
433.96 |
| Jul 15 2021 |
4461 |
433.96 |
| Jul 08 2021 |
3349 |
433.96 |
| Jul 08 2021 |
4403 |
433.96 |
| Jul 01 2021 |
3303 |
433.96 |
| Jul 01 2021 |
4366 |
433.96 |
| Jun 24 2021 |
3266 |
433.96 |
| Jun 24 2021 |
4306 |
433.96 |
| Jun 17 2021 |
3098 |
433.96 |
| Jun 17 2021 |
4190 |
433.96 |
| Jun 10 2021 |
3037 |
433.96 |
| Jun 10 2021 |
3948 |
433.96 |
| Jun 03 2021 |
3724 |
433.96 |
| May 27 2021 |
3024 |
433.96 |
| May 27 2021 |
3781 |
433.96 |
| May 07 2021 |
10826 |
433.96 |
| Jul 24 2020 |
3975 |
433.96 |
| Jul 24 2020 |
5885 |
433.96 |
| Jul 17 2020 |
4322 |
433.96 |
| Jul 17 2020 |
6176 |
433.96 |
| Jul 10 2020 |
4691 |
433.96 |
| Jul 10 2020 |
6531 |
433.96 |
| Jul 03 2020 |
4746 |
433.96 |
| Jul 03 2020 |
6612 |
433.96 |
| Jun 26 2020 |
5089 |
433.96 |
| Jun 26 2020 |
6990 |
433.96 |
| Jun 19 2020 |
5246 |
433.96 |
| Jun 19 2020 |
7275 |
433.96 |
| Jun 12 2020 |
5422 |
433.96 |
| Jun 12 2020 |
7482 |
433.96 |
| Jun 05 2020 |
5626 |
433.96 |
| Jun 05 2020 |
7710 |
433.96 |
| May 29 2020 |
5863 |
433.96 |
| May 29 2020 |
7958 |
433.96 |
| May 22 2020 |
6098 |
433.96 |
| May 22 2020 |
8250 |
433.96 |
| May 15 2020 |
6232 |
433.96 |
| May 15 2020 |
8533 |
433.96 |
| May 08 2020 |
6358 |
433.96 |
| May 08 2020 |
8735 |
433.96 |
| May 01 2020 |
6681 |
433.96 |
| May 01 2020 |
9232 |
433.96 |
| Apr 24 2020 |
6911 |
433.96 |
| Apr 24 2020 |
9815 |
433.96 |
| Apr 17 2020 |
6951 |
433.96 |
| Apr 17 2020 |
10050 |
433.96 |
| Apr 10 2020 |
7113 |
433.96 |
| Apr 10 2020 |
10270 |
433.96 |
| Apr 03 2020 |
10695 |
470.12 |
| Apr 03 2020 |
15175 |
470.12 |
| Mar 27 2020 |
10923 |
470.12 |
| Mar 27 2020 |
15567 |
470.12 |
| Mar 20 2020 |
11090 |
470.12 |
| Mar 20 2020 |
15784 |
470.12 |
| Mar 13 2020 |
11180 |
470.12 |
| Mar 13 2020 |
16017 |
470.12 |
| Mar 06 2020 |
14376 |
506.28 |
| Mar 06 2020 |
20619 |
506.28 |
| Feb 28 2020 |
14353 |
506.28 |
| Feb 28 2020 |
20615 |
506.28 |
| Feb 21 2020 |
14201 |
506.28 |
| Feb 21 2020 |
20452 |
506.28 |
| Feb 14 2020 |
14251 |
506.28 |
| Feb 14 2020 |
20501 |
506.28 |
| Feb 07 2020 |
14166 |
506.28 |
| Feb 07 2020 |
20356 |
506.28 |
| Jan 31 2020 |
14204 |
506.28 |
| Jan 31 2020 |
20414 |
506.28 |
| Jan 24 2020 |
14238 |
506.28 |
| Jan 24 2020 |
20440 |
506.28 |
| Jan 17 2020 |
14104 |
506.28 |
| Jan 17 2020 |
20336 |
506.28 |
| Jan 10 2020 |
14101 |
506.28 |
| Jan 10 2020 |
20333 |
506.28 |
| Jan 03 2020 |
14109 |
506.28 |
| Jan 03 2020 |
20344 |
506.28 |
| Dec 27 2019 |
14105 |
506.28 |
| Dec 27 2019 |
20342 |
506.28 |
| Dec 20 2019 |
14105 |
506.28 |
| Dec 20 2019 |
20342 |
506.28 |
| Dec 13 2019 |
14106 |
506.28 |
| Dec 13 2019 |
20343 |
506.28 |
| Dec 06 2019 |
14089 |
506.28 |
| Dec 06 2019 |
20327 |
506.28 |
| Nov 29 2019 |
14047 |
506.28 |
| Nov 29 2019 |
20320 |
506.28 |
| Nov 22 2019 |
14047 |
506.28 |
| Nov 22 2019 |
20320 |
506.28 |
| Nov 15 2019 |
14048 |
506.28 |
| Nov 15 2019 |
20325 |
506.28 |
| Nov 08 2019 |
14054 |
506.28 |
| Nov 08 2019 |
20243 |
506.28 |
| Nov 01 2019 |
14047 |
506.28 |
| Nov 01 2019 |
19971 |
506.28 |
| Oct 25 2019 |
14064 |
506.28 |
| Oct 25 2019 |
19988 |
506.28 |
| Oct 18 2019 |
14064 |
506.28 |
| Oct 18 2019 |
20035 |
506.28 |
| Oct 11 2019 |
14067 |
506.28 |
| Oct 11 2019 |
19996 |
506.28 |
| Oct 04 2019 |
14089 |
506.28 |
| Oct 04 2019 |
19966 |
506.28 |
| Sep 27 2019 |
14090 |
506.28 |
| Sep 27 2019 |
20100 |
506.28 |
| Sep 20 2019 |
14103 |
506.28 |
| Sep 20 2019 |
20073 |
506.28 |
| Sep 13 2019 |
14091 |
506.28 |
| Sep 13 2019 |
20121 |
506.28 |
| Sep 06 2019 |
14109 |
506.28 |
| Sep 06 2019 |
20466 |
506.28 |
| Aug 30 2019 |
14259 |
506.28 |
| Aug 30 2019 |
20600 |
506.28 |
| Aug 23 2019 |
14357 |
506.28 |
| Aug 23 2019 |
20830 |
506.28 |
| Aug 16 2019 |
14342 |
506.28 |
| Aug 16 2019 |
20751 |
506.28 |
| Aug 09 2019 |
14388 |
506.28 |
| Aug 09 2019 |
20831 |
506.28 |
| Aug 02 2019 |
14553 |
506.28 |
| Aug 02 2019 |
20992 |
506.28 |
| Jul 26 2019 |
14629 |
506.28 |
| Jul 26 2019 |
21087 |
506.28 |
| Jul 19 2019 |
14682 |
506.28 |
| Jul 19 2019 |
21259 |
506.28 |
| Jul 12 2019 |
14842 |
506.28 |
| Jul 12 2019 |
21340 |
506.28 |
| Jul 05 2019 |
15245 |
506.28 |
| Jul 05 2019 |
21773 |
506.28 |
