| Jun 07 2026 |
7094 |
347.92 |
| Jun 02 2026 |
7147 |
347.92 |
| May 26 2026 |
8437 |
347.92 |
| May 19 2026 |
8578 |
347.92 |
| May 12 2026 |
8168 |
347.92 |
| May 05 2026 |
8195 |
347.92 |
| Apr 28 2026 |
8293 |
347.92 |
| Apr 21 2026 |
9380 |
347.92 |
| Apr 14 2026 |
9440 |
347.92 |
| Apr 07 2026 |
13259 |
385.7 |
| Mar 31 2026 |
13162 |
385.7 |
| Mar 24 2026 |
13142 |
385.7 |
| Mar 17 2026 |
13399 |
385.7 |
| Mar 10 2026 |
13572 |
385.7 |
| Mar 03 2026 |
13680 |
385.7 |
| Feb 24 2026 |
14055 |
385.7 |
| Feb 17 2026 |
14196 |
385.7 |
| Feb 10 2026 |
14210 |
385.7 |
| Feb 03 2026 |
14210 |
385.7 |
| Jan 27 2026 |
14182 |
385.7 |
| Jan 20 2026 |
14182 |
385.7 |
| Jan 13 2026 |
14182 |
385.7 |
| Jan 06 2026 |
14182 |
385.7 |
| Dec 30 2025 |
14182 |
385.7 |
| Dec 23 2025 |
14182 |
385.7 |
| Dec 16 2025 |
14182 |
385.7 |
| Dec 09 2025 |
13836 |
385.7 |
| Dec 02 2025 |
13566 |
385.7 |
| Nov 25 2025 |
13096 |
385.7 |
| Nov 18 2025 |
13179 |
385.7 |
| Nov 11 2025 |
12700 |
385.7 |
| Nov 04 2025 |
12727 |
385.7 |
| Oct 28 2025 |
12968 |
385.7 |
| Oct 21 2025 |
13082 |
385.7 |
| Oct 14 2025 |
13355 |
385.7 |
| Oct 07 2025 |
16110 |
423.48 |
| Sep 30 2025 |
16328 |
423.48 |
| Sep 23 2025 |
16676 |
423.48 |
| Sep 16 2025 |
16355 |
423.48 |
| Sep 09 2025 |
16723 |
423.48 |
| Sep 02 2025 |
15269 |
423.48 |
| Aug 26 2025 |
15291 |
423.48 |
| Aug 19 2025 |
15458 |
423.48 |
| Aug 12 2025 |
16824 |
423.48 |
| Aug 05 2025 |
17152 |
423.48 |
| Jul 29 2025 |
17222 |
423.48 |
| Jul 22 2025 |
16657 |
423.48 |
| Jul 15 2025 |
17220 |
423.48 |
| Jul 08 2025 |
17261 |
423.48 |
| Jul 01 2025 |
17175 |
423.48 |
| Jun 24 2025 |
17379 |
423.48 |
| Jun 17 2025 |
17649 |
423.48 |
| Jun 10 2025 |
16020 |
423.48 |
| Jun 03 2025 |
16020 |
423.48 |
| May 27 2025 |
18045 |
423.48 |
| May 20 2025 |
16158 |
423.48 |
| Sep 02 2021 |
6629 |
505.75 |
| Sep 02 2021 |
8400 |
505.75 |
| Aug 26 2021 |
6749 |
505.75 |
| Aug 26 2021 |
8327 |
505.75 |
| Aug 19 2021 |
6899 |
505.75 |
| Aug 19 2021 |
8513 |
505.75 |
| Aug 12 2021 |
6944 |
505.75 |
| Aug 12 2021 |
8636 |
505.75 |
| Aug 05 2021 |
7109 |
505.75 |
| Aug 05 2021 |
8659 |
505.75 |
| Jul 29 2021 |
7298 |
505.75 |
| Jul 29 2021 |
8781 |
505.75 |
| Jul 22 2021 |
7283 |
505.75 |
| Jul 22 2021 |
8681 |
505.75 |
| Jul 15 2021 |
7621 |
505.75 |
| Jul 15 2021 |
8734 |
505.75 |
| Jul 08 2021 |
7643 |
505.75 |
| Jul 08 2021 |
8779 |
505.75 |
| Jul 01 2021 |
7718 |
505.75 |
| Jul 01 2021 |
8744 |
505.75 |
| Jun 24 2021 |
7755 |
505.75 |
| Jun 24 2021 |
8688 |
505.75 |
| Jun 17 2021 |
7700 |
505.75 |
| Jun 17 2021 |
8577 |
505.75 |
| Jun 10 2021 |
7620 |
505.75 |
| Jun 10 2021 |
8237 |
505.75 |
| Jun 03 2021 |
7999 |
505.75 |
| May 27 2021 |
7556 |
505.75 |
| May 27 2021 |
8019 |
505.75 |
| May 07 2021 |
19306 |
505.75 |
| Sep 04 2020 |
5081 |
505.75 |
| Sep 04 2020 |
7492 |
505.75 |
| Aug 28 2020 |
5462 |
505.75 |
| Aug 28 2020 |
8017 |
505.75 |
| Aug 21 2020 |
5837 |
505.75 |
| Aug 21 2020 |
8662 |
505.75 |
| Aug 14 2020 |
6060 |
505.75 |
| Aug 14 2020 |
9062 |
505.75 |
| Aug 07 2020 |
6536 |
505.75 |
| Aug 07 2020 |
9723 |
505.75 |
| Jul 31 2020 |
6953 |
505.75 |
| Jul 31 2020 |
10338 |
505.75 |
| Jul 24 2020 |
7249 |
505.75 |
| Jul 24 2020 |
11024 |
505.75 |
| Jul 17 2020 |
7722 |
505.75 |
| Jul 17 2020 |
11539 |
505.75 |
| Jul 10 2020 |
8067 |
505.75 |
| Jul 10 2020 |
12248 |
505.75 |
| Jul 03 2020 |
8284 |
505.75 |
| Jul 03 2020 |
12416 |
505.75 |
| Jun 26 2020 |
8615 |
505.75 |
| Jun 26 2020 |
13013 |
505.75 |
| Jun 19 2020 |
8856 |
505.75 |
| Jun 19 2020 |
13497 |
505.75 |
| Jun 12 2020 |
9309 |
505.75 |
| Jun 12 2020 |
13988 |
505.75 |
| Jun 05 2020 |
9511 |
505.75 |
| Jun 05 2020 |
14428 |
505.75 |
| May 29 2020 |
9822 |
505.75 |
| May 29 2020 |
14869 |
505.75 |
| May 22 2020 |
10108 |
505.75 |
| May 22 2020 |
15312 |
505.75 |
| May 15 2020 |
10637 |
505.75 |
| May 15 2020 |
15801 |
505.75 |
| May 08 2020 |
10899 |
505.75 |
| May 08 2020 |
16184 |
505.75 |
| May 01 2020 |
11455 |
505.75 |
| May 01 2020 |
16900 |
505.75 |
| Apr 24 2020 |
11921 |
505.75 |
| Apr 24 2020 |
18089 |
505.75 |
| Apr 17 2020 |
12332 |
505.75 |
| Apr 17 2020 |
18457 |
505.75 |
| Apr 10 2020 |
12705 |
505.75 |
| Apr 10 2020 |
18864 |
505.75 |
| Apr 03 2020 |
13199 |
505.75 |
| Apr 03 2020 |
19344 |
505.75 |
| Mar 27 2020 |
13668 |
505.75 |
| Mar 27 2020 |
19846 |
505.75 |
| Mar 20 2020 |
13927 |
505.75 |
| Mar 20 2020 |
20111 |
505.75 |
| Mar 13 2020 |
14169 |
505.75 |
| Mar 13 2020 |
20376 |
505.75 |
| Mar 06 2020 |
14422 |
505.75 |
| Mar 06 2020 |
20554 |
505.75 |
| Feb 28 2020 |
14423 |
505.75 |
| Feb 28 2020 |
20546 |
505.75 |
| Feb 21 2020 |
14228 |
505.75 |
| Feb 21 2020 |
20386 |
505.75 |
| Feb 14 2020 |
14280 |
505.75 |
| Feb 14 2020 |
20436 |
505.75 |
| Feb 07 2020 |
14219 |
505.75 |
| Feb 07 2020 |
20292 |
505.75 |
| Jan 31 2020 |
14301 |
505.75 |
| Jan 31 2020 |
20351 |
505.75 |
| Jan 24 2020 |
14317 |
505.75 |
| Jan 24 2020 |
20375 |
505.75 |
| Jan 17 2020 |
14331 |
505.75 |
| Jan 17 2020 |
20273 |
505.75 |
| Jan 10 2020 |
14331 |
505.75 |
| Jan 10 2020 |
20271 |
505.75 |
| Jan 03 2020 |
14333 |
505.75 |
| Jan 03 2020 |
20282 |
505.75 |
| Dec 27 2019 |
14333 |
505.75 |
| Dec 27 2019 |
20281 |
505.75 |
| Dec 20 2019 |
14333 |
505.75 |
| Dec 20 2019 |
20281 |
505.75 |
| Dec 13 2019 |
14334 |
505.75 |
| Dec 13 2019 |
20282 |
505.75 |
| Dec 06 2019 |
14334 |
505.75 |
| Dec 06 2019 |
20264 |
505.75 |
| Nov 29 2019 |
14334 |
505.75 |
| Nov 29 2019 |
20257 |
505.75 |
| Nov 22 2019 |
14334 |
505.75 |
| Nov 22 2019 |
20257 |
505.75 |
| Nov 15 2019 |
14334 |
505.75 |
| Nov 15 2019 |
20262 |
505.75 |
| Nov 08 2019 |
14280 |
505.75 |
| Nov 08 2019 |
20179 |
505.75 |
| Nov 01 2019 |
13990 |
505.75 |
| Nov 01 2019 |
19907 |
505.75 |
| Oct 25 2019 |
13990 |
505.75 |
| Oct 25 2019 |
19924 |
505.75 |
| Oct 18 2019 |
14067 |
505.75 |
| Oct 18 2019 |
19971 |
505.75 |
| Oct 11 2019 |
14018 |
505.75 |
| Oct 11 2019 |
19930 |
505.75 |
| Oct 04 2019 |
13988 |
505.75 |
| Oct 04 2019 |
19902 |
505.75 |
| Sep 27 2019 |
13991 |
505.75 |
| Sep 27 2019 |
20035 |
505.75 |
