| Oct 08 2014 |
7494 |
371.13 |
| Oct 08 2014 |
11843 |
371.13 |
| Oct 01 2014 |
7500 |
371.13 |
| Oct 01 2014 |
11857 |
371.13 |
| Sep 24 2014 |
7532 |
371.13 |
| Sep 24 2014 |
11837 |
371.13 |
| Sep 17 2014 |
7497 |
371.13 |
| Sep 17 2014 |
11834 |
371.13 |
| Sep 10 2014 |
7510 |
371.13 |
| Sep 10 2014 |
11841 |
371.13 |
| Sep 03 2014 |
7515 |
371.13 |
| Sep 03 2014 |
11895 |
371.13 |
| Aug 27 2014 |
7438 |
371.13 |
| Aug 27 2014 |
11912 |
371.13 |
| Aug 20 2014 |
7425 |
371.13 |
| Aug 20 2014 |
11920 |
371.13 |
| Aug 13 2014 |
7415 |
371.13 |
| Aug 13 2014 |
11964 |
371.13 |
| Aug 06 2014 |
7526 |
371.13 |
| Aug 06 2014 |
12023 |
371.13 |
| Jul 30 2014 |
7539 |
371.13 |
| Jul 30 2014 |
12105 |
371.13 |
| Jul 23 2014 |
7543 |
371.13 |
| Jul 23 2014 |
12066 |
371.13 |
| Jul 16 2014 |
7622 |
371.13 |
| Jul 16 2014 |
12037 |
371.13 |
| Jul 09 2014 |
7627 |
371.13 |
| Jul 09 2014 |
12054 |
371.13 |
| Jul 02 2014 |
7681 |
371.13 |
| Jul 02 2014 |
12191 |
371.13 |
| Jun 25 2014 |
7753 |
371.13 |
| Jun 25 2014 |
12174 |
371.13 |
| Jun 18 2014 |
7780 |
371.13 |
| Jun 18 2014 |
12216 |
371.13 |
| Jun 11 2014 |
7804 |
371.13 |
| Jun 11 2014 |
12355 |
371.13 |
| Jun 04 2014 |
7875 |
371.13 |
| Jun 04 2014 |
12482 |
371.13 |
| May 28 2014 |
7915 |
371.13 |
| May 28 2014 |
12479 |
371.13 |
| May 21 2014 |
7921 |
371.13 |
| May 21 2014 |
12543 |
371.13 |
| May 14 2014 |
7983 |
371.13 |
| May 14 2014 |
12594 |
371.13 |
| May 07 2014 |
7788 |
371.13 |
| May 07 2014 |
12441 |
371.13 |
| Apr 30 2014 |
8115 |
371.13 |
| Apr 30 2014 |
12794 |
371.13 |
| Apr 23 2014 |
8324 |
371.13 |
| Apr 23 2014 |
12963 |
371.13 |
| Apr 16 2014 |
8343 |
371.13 |
| Apr 16 2014 |
12897 |
371.13 |
| Apr 09 2014 |
8636 |
371.13 |
| Apr 09 2014 |
13084 |
371.13 |
| Apr 02 2014 |
8652 |
371.13 |
| Apr 02 2014 |
12796 |
371.13 |
| Mar 26 2014 |
8527 |
371.13 |
| Mar 26 2014 |
12836 |
371.13 |
| Mar 19 2014 |
8512 |
371.13 |
| Mar 19 2014 |
12877 |
371.13 |
| Mar 12 2014 |
8538 |
371.13 |
| Mar 12 2014 |
12922 |
371.13 |
| Mar 05 2014 |
8450 |
371.13 |
| Mar 05 2014 |
12876 |
371.13 |
| Feb 26 2014 |
8469 |
371.13 |
| Feb 26 2014 |
12907 |
371.13 |
| Feb 19 2014 |
8496 |
371.13 |
| Feb 19 2014 |
12937 |
371.13 |
| Feb 12 2014 |
8487 |
371.13 |
| Feb 12 2014 |
12940 |
371.13 |
| Feb 05 2014 |
8524 |
371.13 |
| Feb 05 2014 |
13016 |
371.13 |
| Jan 29 2014 |
8487 |
371.13 |
| Jan 29 2014 |
13040 |
371.13 |
| Jan 22 2014 |
8461 |
371.13 |
| Jan 22 2014 |
12995 |
371.13 |
| Jan 15 2014 |
8465 |
371.13 |
| Jan 15 2014 |
13024 |
371.13 |
| Jan 08 2014 |
8431 |
371.13 |
| Jan 08 2014 |
13010 |
371.13 |
| Jan 01 2014 |
8431 |
371.13 |
| Jan 01 2014 |
13010 |
371.13 |
| Dec 25 2013 |
8431 |
371.13 |
| Dec 25 2013 |
13010 |
371.13 |
| Dec 18 2013 |
8431 |
371.13 |
| Dec 18 2013 |
13010 |
371.13 |
| Dec 11 2013 |
8430 |
371.13 |
| Dec 11 2013 |
13011 |
371.13 |
| Dec 04 2013 |
8431 |
371.13 |
| Dec 04 2013 |
13012 |
371.13 |
| Nov 27 2013 |
8431 |
371.13 |
| Nov 27 2013 |
13012 |
371.13 |
| Nov 20 2013 |
8431 |
371.13 |
| Nov 20 2013 |
13013 |
371.13 |
| Nov 13 2013 |
8431 |
371.13 |
| Nov 13 2013 |
13013 |
371.13 |
| Nov 06 2013 |
8431 |
371.13 |
| Nov 06 2013 |
13013 |
371.13 |
| Oct 30 2013 |
8431 |
371.13 |
| Oct 30 2013 |
13012 |
371.13 |
| Oct 23 2013 |
8427 |
371.13 |
| Oct 23 2013 |
13012 |
371.13 |
| Oct 16 2013 |
8464 |
371.13 |
| Oct 16 2013 |
13011 |
371.13 |
| Oct 02 2013 |
10498 |
393.79 |
| Oct 02 2013 |
15895 |
393.79 |
| Sep 25 2013 |
10466 |
393.79 |
| Sep 25 2013 |
15850 |
393.79 |
| Sep 18 2013 |
10390 |
393.79 |
| Sep 18 2013 |
15723 |
393.79 |
| Sep 11 2013 |
10382 |
393.79 |
| Sep 11 2013 |
15631 |
393.79 |
| Sep 04 2013 |
10505 |
393.79 |
| Sep 04 2013 |
15759 |
393.79 |
| Aug 28 2013 |
10491 |
393.79 |
| Aug 28 2013 |
15731 |
393.79 |
| Aug 21 2013 |
10541 |
393.79 |
| Aug 21 2013 |
15817 |
393.79 |
| Aug 14 2013 |
10594 |
393.79 |
| Aug 14 2013 |
15581 |
393.79 |
| Aug 07 2013 |
17005 |
439.99 |
| Aug 07 2013 |
10605 |
393.79 |
| Aug 07 2013 |
20657 |
428.44 |
| Jul 31 2013 |
17158 |
439.99 |
| Jul 31 2013 |
10773 |
393.79 |
| Jul 31 2013 |
20886 |
428.44 |
| Jul 24 2013 |
17311 |
439.99 |
| Jul 24 2013 |
10697 |
393.79 |
| Jul 24 2013 |
21018 |
428.44 |
| Jul 17 2013 |
17395 |
439.99 |
| Jul 17 2013 |
10722 |
393.79 |
| Jul 17 2013 |
21092 |
428.44 |
| Jul 10 2013 |
10764 |
393.79 |
| Jul 10 2013 |
17569 |
439.99 |
| Jul 10 2013 |
21322 |
428.44 |
| Jul 03 2013 |
17092 |
434.65 |
| Jul 03 2013 |
10778 |
393.79 |
| Jul 03 2013 |
18942 |
412.81 |
| Jun 26 2013 |
17368 |
434.65 |
| Jun 26 2013 |
10761 |
393.79 |
| Jun 26 2013 |
19150 |
412.81 |
| Jun 19 2013 |
10910 |
393.79 |
| Jun 19 2013 |
17570 |
434.65 |
| Jun 19 2013 |
19124 |
412.81 |
| Jun 12 2013 |
10969 |
393.79 |
| Jun 12 2013 |
17621 |
434.65 |
| Jun 12 2013 |
19353 |
412.81 |
| Jun 05 2013 |
17388 |
434.65 |
| Jun 05 2013 |
10900 |
393.79 |
| Jun 05 2013 |
19198 |
412.81 |
| May 29 2013 |
10806 |
393.79 |
| May 29 2013 |
17411 |
434.65 |
| May 29 2013 |
19205 |
412.81 |
| May 22 2013 |
11047 |
393.79 |
| May 22 2013 |
16415 |
423.43 |
| May 22 2013 |
19288 |
411.11 |
| May 15 2013 |
16512 |
423.43 |
| May 15 2013 |
11060 |
393.79 |
| May 15 2013 |
19279 |
411.11 |
| May 08 2013 |
16438 |
423.43 |
| May 08 2013 |
11055 |
393.79 |
| May 08 2013 |
19220 |
411.11 |
| May 01 2013 |
11318 |
393.79 |
| May 01 2013 |
16554 |
423.43 |
| May 01 2013 |
19364 |
411.11 |
| Apr 24 2013 |
16535 |
423.43 |
| Apr 24 2013 |
11039 |
393.79 |
| Apr 24 2013 |
19252 |
411.11 |
| Apr 17 2013 |
16532 |
423.43 |
| Apr 17 2013 |
11083 |
393.79 |
| Apr 17 2013 |
19277 |
411.11 |
| Apr 10 2013 |
16270 |
423.43 |
| Apr 10 2013 |
11051 |
393.79 |
| Apr 10 2013 |
19175 |
411.11 |
| Apr 03 2013 |
11061 |
393.79 |
| Apr 03 2013 |
16161 |
423.43 |
| Apr 03 2013 |
19139 |
411.11 |
| Mar 27 2013 |
16156 |
423.43 |
| Mar 27 2013 |
11311 |
393.79 |
| Mar 27 2013 |
19229 |
411.11 |
| Mar 20 2013 |
15917 |
423.43 |
| Mar 20 2013 |
11272 |
393.79 |
| Mar 20 2013 |
19176 |
411.11 |
| Mar 13 2013 |
8528 |
393.79 |
| Mar 13 2013 |
19168 |
411.11 |
| Oct 19 2012 |
15696 |
438.33 |
| Oct 19 2012 |
10614 |
393.79 |
| Oct 19 2012 |
20747 |
429.42 |
| Sep 23 2012 |
15587 |
438.33 |
| Sep 23 2012 |
22006 |
438.33 |
| Aug 31 2012 |
15208 |
438.33 |
| Aug 31 2012 |
21524 |
438.33 |
| Aug 24 2012 |
15028 |
438.33 |
| Aug 24 2012 |
21333 |
438.33 |
| Aug 10 2012 |
14090 |
433.41 |
| Aug 10 2012 |
20116 |
433.41 |
| Aug 03 2012 |
13854 |
433.41 |
| Aug 03 2012 |
19856 |
433.41 |
| Jul 27 2012 |
13429 |
433.41 |
| Jul 27 2012 |
19487 |
433.41 |
| Jul 06 2012 |
13798 |
446.93 |
| Jul 06 2012 |
20707 |
446.93 |
| Jun 22 2012 |
12529 |
446.93 |
| Jun 22 2012 |
19870 |
446.93 |
| Jun 15 2012 |
12485 |
446.93 |
| Jun 15 2012 |
20276 |
446.93 |
| Jun 08 2012 |
3679 |
371.64 |
| Jun 08 2012 |
11978 |
440.37 |
| Jun 08 2012 |
16423 |
417.46 |
| Jun 01 2012 |
11418 |
440.37 |
| Jun 01 2012 |
3901 |
371.64 |
| Jun 01 2012 |
16270 |
417.46 |
| May 25 2012 |
9173 |
433.8 |
| May 25 2012 |
3833 |
371.64 |
| May 25 2012 |
13617 |
402.72 |
| May 18 2012 |
4001 |
371.64 |
| May 18 2012 |
9306 |
433.8 |
| May 18 2012 |
13792 |
402.72 |
| May 11 2012 |
3994 |
371.64 |
| May 11 2012 |
9190 |
433.8 |
| May 11 2012 |
13793 |
402.72 |
| May 04 2012 |
8817 |
433.8 |
| May 04 2012 |
3767 |
371.64 |
| May 04 2012 |
13470 |
402.72 |
| Apr 27 2012 |
3389 |
371.64 |
| Apr 27 2012 |
8580 |
433.8 |
| Apr 27 2012 |
13155 |
402.72 |
| Apr 13 2012 |
7607 |
433.8 |
| Apr 13 2012 |
2941 |
371.64 |
| Apr 13 2012 |
12245 |
402.72 |
| Apr 06 2012 |
7160 |
433.8 |
| Apr 06 2012 |
2737 |
371.64 |
| Apr 06 2012 |
11949 |
402.72 |
| Mar 27 2012 |
6879 |
433.8 |
| Mar 27 2012 |
2920 |
371.64 |
| Mar 27 2012 |
11744 |
402.72 |
| Sep 23 2011 |
8676 |
433.8 |
| Sep 23 2011 |
9967 |
402.72 |
| Sep 16 2011 |
8627 |
433.8 |
| Sep 16 2011 |
9953 |
402.72 |
| Sep 10 2011 |
8459 |
433.8 |
| Sep 10 2011 |
9742 |
402.72 |
| Sep 02 2011 |
8417 |
433.8 |
| Sep 02 2011 |
9658 |
402.72 |
| Aug 26 2011 |
8413 |
433.8 |
| Aug 26 2011 |
9656 |
402.72 |
| Aug 19 2011 |
8074 |
433.8 |
| Aug 19 2011 |
8922 |
402.72 |
| Oct 15 2010 |
7929 |
460.03 |
| Oct 15 2010 |
11398 |
460.03 |
| Aug 15 2010 |
7648 |
460.03 |
| Aug 15 2010 |
11110 |
460.03 |
| Aug 01 2010 |
7077 |
460.03 |
| Aug 01 2010 |
10599 |
460.03 |
| Jul 15 2010 |
6795 |
460.03 |
| Jul 15 2010 |
10004 |
460.03 |
| Jul 01 2010 |
6949 |
460.03 |
| Jul 01 2010 |
10430 |
460.03 |
| Jun 15 2010 |
6571 |
460.03 |
| Jun 15 2010 |
9941 |
460.03 |
| Jun 01 2010 |
5766 |
460.03 |
| Jun 01 2010 |
9242 |
460.03 |
| May 27 2010 |
5132 |
460.03 |
| May 27 2010 |
8487 |
460.03 |
| May 15 2010 |
5334 |
460.03 |
| May 15 2010 |
8672 |
460.03 |
| Apr 30 2010 |
4895 |
460.03 |
| Apr 30 2010 |
8335 |
460.03 |
| Apr 15 2010 |
4200 |
460.03 |
| Apr 15 2010 |
7901 |
460.03 |
