| May 13 2025 |
5614 |
459.32 |
| May 13 2025 |
8543 |
459.32 |
| May 06 2025 |
5700 |
459.32 |
| May 06 2025 |
8701 |
459.32 |
| Apr 29 2025 |
5756 |
459.32 |
| Apr 29 2025 |
7573 |
485.94 |
| Apr 29 2025 |
9405 |
472.63 |
| Apr 22 2025 |
5687 |
459.32 |
| Apr 22 2025 |
7711 |
488.45 |
| Apr 22 2025 |
8440 |
478.74 |
| Apr 15 2025 |
5661 |
459.32 |
| Apr 15 2025 |
5761 |
501.46 |
| Apr 15 2025 |
8650 |
490.93 |
| Apr 08 2025 |
5699 |
459.32 |
| Apr 08 2025 |
5839 |
501.46 |
| Apr 08 2025 |
8769 |
490.93 |
| Apr 01 2025 |
5780 |
459.32 |
| Apr 01 2025 |
5850 |
501.46 |
| Apr 01 2025 |
8778 |
490.93 |
| Mar 25 2025 |
5824 |
459.32 |
| Mar 25 2025 |
5841 |
501.46 |
| Mar 25 2025 |
8700 |
490.93 |
| Mar 18 2025 |
5740 |
459.32 |
| Mar 18 2025 |
5928 |
501.46 |
| Mar 18 2025 |
8764 |
490.93 |
| Mar 11 2025 |
5722 |
459.32 |
| Mar 11 2025 |
5881 |
501.46 |
| Mar 11 2025 |
8732 |
490.93 |
| Mar 04 2025 |
5707 |
459.32 |
| Mar 04 2025 |
5904 |
501.46 |
| Mar 04 2025 |
8768 |
490.93 |
| Feb 25 2025 |
5728 |
459.32 |
| Feb 25 2025 |
5905 |
501.46 |
| Feb 25 2025 |
8715 |
490.93 |
| Feb 18 2025 |
5704 |
459.32 |
| Feb 18 2025 |
5909 |
501.46 |
| Feb 18 2025 |
8740 |
490.93 |
| Feb 11 2025 |
5724 |
459.32 |
| Feb 11 2025 |
5923 |
501.46 |
| Feb 11 2025 |
8803 |
490.93 |
| Feb 04 2025 |
5680 |
459.32 |
| Feb 04 2025 |
5895 |
501.46 |
| Feb 04 2025 |
8745 |
490.93 |
| Jan 29 2025 |
5635 |
459.32 |
| Jan 29 2025 |
5881 |
501.46 |
| Jan 29 2025 |
8750 |
490.93 |
| Jan 22 2025 |
5664 |
459.32 |
| Jan 22 2025 |
5918 |
501.46 |
| Jan 22 2025 |
8785 |
490.93 |
| Jan 15 2025 |
5693 |
459.32 |
| Jan 15 2025 |
5919 |
501.46 |
| Jan 15 2025 |
8784 |
490.93 |
| Jan 08 2025 |
5693 |
459.32 |
| Jan 08 2025 |
5902 |
501.46 |
| Jan 08 2025 |
8728 |
490.93 |
| Jan 01 2025 |
5693 |
459.32 |
| Jan 01 2025 |
5913 |
501.46 |
| Jan 01 2025 |
8739 |
490.93 |
| Dec 25 2024 |
5693 |
459.32 |
| Dec 25 2024 |
5887 |
501.46 |
| Dec 25 2024 |
8717 |
490.93 |
| Dec 18 2024 |
5717 |
459.32 |
| Dec 18 2024 |
5887 |
501.46 |
| Dec 18 2024 |
8692 |
490.93 |
| Dec 11 2024 |
5717 |
459.32 |
| Dec 11 2024 |
5884 |
501.46 |
| Dec 11 2024 |
8687 |
490.93 |
| Dec 04 2024 |
5717 |
459.32 |
| Dec 04 2024 |
5886 |
501.46 |
| Dec 04 2024 |
8688 |
490.93 |
| Nov 27 2024 |
5717 |
459.32 |
| Nov 27 2024 |
5886 |
501.46 |
| Nov 27 2024 |
8688 |
490.93 |
| Nov 20 2024 |
5717 |
459.32 |
| Nov 20 2024 |
5885 |
501.46 |
| Nov 20 2024 |
8686 |
490.93 |
| Nov 13 2024 |
5717 |
459.32 |
| Nov 13 2024 |
5880 |
501.46 |
| Nov 13 2024 |
8683 |
490.93 |
| Nov 06 2024 |
5688 |
459.32 |
| Nov 06 2024 |
5880 |
501.46 |
| Nov 06 2024 |
8664 |
490.93 |
| Oct 30 2024 |
5513 |
459.32 |
| Oct 30 2024 |
5834 |
501.46 |
| Oct 30 2024 |
8625 |
490.93 |
| Oct 23 2024 |
5512 |
459.32 |
| Oct 23 2024 |
5845 |
501.46 |
| Oct 23 2024 |
8971 |
490.93 |
| Oct 16 2024 |
5510 |
459.32 |
| Oct 16 2024 |
5849 |
501.46 |
| Oct 16 2024 |
8983 |
490.93 |
| Oct 09 2024 |
5513 |
459.32 |
| Oct 09 2024 |
5833 |
501.46 |
| Oct 09 2024 |
9013 |
490.93 |
| Oct 02 2024 |
5494 |
459.32 |
| Oct 02 2024 |
5819 |
501.46 |
| Oct 02 2024 |
8983 |
490.93 |
| Sep 25 2024 |
5408 |
459.32 |
| Sep 25 2024 |
5800 |
501.46 |
| Sep 25 2024 |
8946 |
490.93 |
| Sep 18 2024 |
5398 |
459.32 |
| Sep 18 2024 |
5788 |
501.46 |
| Sep 18 2024 |
8885 |
490.93 |
| Sep 11 2024 |
5383 |
459.32 |
| Sep 11 2024 |
5757 |
501.46 |
| Sep 11 2024 |
8919 |
490.93 |
| Sep 04 2024 |
5594 |
459.32 |
| Sep 04 2024 |
5690 |
501.46 |
| Sep 04 2024 |
8828 |
490.93 |
| Aug 28 2024 |
5630 |
459.32 |
| Aug 28 2024 |
5680 |
501.46 |
| Aug 28 2024 |
8957 |
490.93 |
| Aug 21 2024 |
5674 |
459.32 |
| Aug 21 2024 |
5735 |
501.46 |
| Aug 21 2024 |
9025 |
490.93 |
| Aug 14 2024 |
5614 |
459.32 |
| Aug 14 2024 |
5575 |
501.46 |
| Aug 14 2024 |
8861 |
490.93 |
| Aug 07 2024 |
5647 |
459.32 |
| Aug 07 2024 |
5574 |
501.46 |
| Aug 07 2024 |
8868 |
490.93 |
| Jul 31 2024 |
5720 |
459.32 |
| Jul 31 2024 |
5560 |
501.46 |
| Jul 31 2024 |
8910 |
490.93 |
| Jul 24 2024 |
5701 |
459.32 |
| Jul 24 2024 |
5626 |
501.46 |
| Jul 24 2024 |
8819 |
490.93 |
| Jul 17 2024 |
5642 |
459.32 |
| Jul 17 2024 |
5744 |
501.46 |
| Jul 17 2024 |
8882 |
490.93 |
| Jul 10 2024 |
5381 |
459.32 |
| Jul 10 2024 |
5670 |
501.46 |
| Jul 10 2024 |
8793 |
490.93 |
| Jul 03 2024 |
5540 |
459.32 |
| Jul 03 2024 |
5688 |
501.46 |
| Jul 03 2024 |
8844 |
490.93 |
| Jun 26 2024 |
5371 |
459.32 |
| Jun 26 2024 |
5528 |
501.46 |
| Jun 26 2024 |
8770 |
490.93 |
| Jun 19 2024 |
5398 |
459.32 |
| Jun 19 2024 |
5714 |
501.46 |
| Jun 19 2024 |
8842 |
490.93 |
| Jun 12 2024 |
5328 |
459.32 |
| Jun 12 2024 |
5656 |
501.46 |
| Jun 12 2024 |
8799 |
490.93 |
| Jun 05 2024 |
5302 |
459.32 |
| Jun 05 2024 |
5683 |
501.46 |
| Jun 05 2024 |
8902 |
490.93 |
| May 29 2024 |
5416 |
459.32 |
| May 29 2024 |
5697 |
501.46 |
| May 29 2024 |
8965 |
490.93 |
| May 22 2024 |
5695 |
459.32 |
| May 22 2024 |
5770 |
501.46 |
| May 22 2024 |
9040 |
490.93 |
| May 15 2024 |
5844 |
501.46 |
| May 15 2024 |
9203 |
501.46 |
| May 08 2024 |
5832 |
501.46 |
| May 08 2024 |
9154 |
501.46 |
| May 01 2024 |
6253 |
509.23 |
| May 01 2024 |
10541 |
509.23 |
| Apr 24 2024 |
8280 |
527.49 |
| Apr 24 2024 |
15459 |
527.49 |
| Jul 29 2021 |
7421 |
530.83 |
| Jul 29 2021 |
10139 |
530.83 |
| Jul 22 2021 |
7372 |
530.83 |
| Jul 22 2021 |
10069 |
530.83 |
| Jul 15 2021 |
7342 |
530.83 |
| Jul 15 2021 |
10123 |
530.83 |
| Jul 08 2021 |
7494 |
530.83 |
| Jul 08 2021 |
10218 |
530.83 |
| Jul 01 2021 |
8309 |
558.52 |
| Jul 01 2021 |
11355 |
558.52 |
| Jun 24 2021 |
8339 |
558.52 |
| Jun 24 2021 |
11311 |
558.52 |
| Jun 17 2021 |
8182 |
558.52 |
| Jun 17 2021 |
11214 |
558.52 |
| Jun 10 2021 |
8197 |
558.52 |
| Jun 10 2021 |
10797 |
558.52 |
| Jun 03 2021 |
10549 |
558.52 |
| May 27 2021 |
8059 |
558.52 |
| May 27 2021 |
10581 |
558.52 |
| May 07 2021 |
23786 |
558.52 |
| Jul 31 2020 |
7628 |
530.83 |
| Jul 31 2020 |
11617 |
530.83 |
| Jul 24 2020 |
8272 |
530.83 |
| Jul 24 2020 |
12399 |
530.83 |
| Jul 17 2020 |
8942 |
530.83 |
| Jul 17 2020 |
12976 |
530.83 |
| Jul 10 2020 |
9779 |
530.83 |
| Jul 10 2020 |
13816 |
530.83 |
| Jul 03 2020 |
10912 |
558.52 |
| Jul 03 2020 |
15403 |
558.52 |
| Jun 26 2020 |
11613 |
558.52 |
| Jun 26 2020 |
16114 |
558.52 |
| Jun 19 2020 |
11950 |
558.52 |
| Jun 19 2020 |
16685 |
558.52 |
| Jun 12 2020 |
12448 |
558.52 |
| Jun 12 2020 |
17347 |
558.52 |
| Jun 05 2020 |
13050 |
558.52 |
| Jun 05 2020 |
17954 |
558.52 |
| May 29 2020 |
13518 |
558.52 |
| May 29 2020 |
18521 |
558.52 |
| May 22 2020 |
14054 |
558.52 |
| May 22 2020 |
19063 |
558.52 |
| May 15 2020 |
14371 |
558.52 |
| May 15 2020 |
19657 |
558.52 |
| May 08 2020 |
14725 |
558.52 |
| May 08 2020 |
20158 |
558.52 |
| May 01 2020 |
15438 |
558.52 |
| May 01 2020 |
21004 |
558.52 |
| Apr 24 2020 |
16007 |
558.52 |
| Apr 24 2020 |
22485 |
558.52 |
| Apr 17 2020 |
16132 |
558.52 |
| Apr 17 2020 |
22934 |
558.52 |
| Apr 10 2020 |
16516 |
558.52 |
| Apr 10 2020 |
23465 |
558.52 |
| Apr 03 2020 |
16899 |
558.52 |
| Apr 03 2020 |
24029 |
558.52 |
| Mar 27 2020 |
17307 |
558.52 |
| Mar 27 2020 |
24649 |
558.52 |
| Mar 20 2020 |
17580 |
558.52 |
| Mar 20 2020 |
24985 |
558.52 |
| Mar 13 2020 |
17729 |
558.52 |
| Mar 13 2020 |
25318 |
558.52 |
| Mar 06 2020 |
17864 |
558.52 |
| Mar 06 2020 |
25568 |
558.52 |
| Feb 28 2020 |
17851 |
558.52 |
| Feb 28 2020 |
25568 |
558.52 |
| Feb 21 2020 |
17661 |
558.52 |
| Feb 21 2020 |
25337 |
558.52 |
| Feb 14 2020 |
17714 |
558.52 |
| Feb 14 2020 |
25400 |
558.52 |
| Feb 07 2020 |
17611 |
558.52 |
| Feb 07 2020 |
25229 |
558.52 |
| Jan 31 2020 |
17644 |
558.52 |
| Jan 31 2020 |
25292 |
558.52 |
| Jan 24 2020 |
17695 |
558.52 |
| Jan 24 2020 |
25327 |
558.52 |
| Jan 17 2020 |
17521 |
558.52 |
| Jan 17 2020 |
25193 |
558.52 |
| Jan 10 2020 |
17519 |
558.52 |
| Jan 10 2020 |
25195 |
558.52 |
| Jan 03 2020 |
17527 |
558.52 |
| Jan 03 2020 |
25204 |
558.52 |
| Dec 27 2019 |
17515 |
558.52 |
| Dec 27 2019 |
25198 |
558.52 |
| Dec 20 2019 |
17515 |
558.52 |
| Dec 20 2019 |
25198 |
558.52 |
| Dec 13 2019 |
17516 |
558.52 |
| Dec 13 2019 |
25199 |
558.52 |
| Dec 06 2019 |
17507 |
558.52 |
| Dec 06 2019 |
25187 |
558.52 |
| Nov 29 2019 |
17451 |
558.52 |
| Nov 29 2019 |
25156 |
558.52 |
| Nov 22 2019 |
17451 |
558.52 |
| Nov 22 2019 |
25156 |
558.52 |
| Nov 15 2019 |
17452 |
558.52 |
| Nov 15 2019 |
25161 |
558.52 |
| Nov 08 2019 |
17469 |
558.52 |
| Nov 08 2019 |
25070 |
558.52 |
| Nov 01 2019 |
17444 |
558.52 |
| Nov 01 2019 |
24704 |
558.52 |
| Oct 25 2019 |
17463 |
558.52 |
| Oct 25 2019 |
24723 |
558.52 |
| Oct 18 2019 |
17463 |
558.52 |
| Oct 18 2019 |
24780 |
558.52 |
| Oct 11 2019 |
17462 |
558.52 |
| Oct 11 2019 |
24729 |
558.52 |
| Oct 04 2019 |
17491 |
558.52 |
| Oct 04 2019 |
24701 |
558.52 |
| Sep 27 2019 |
17501 |
558.52 |
| Sep 27 2019 |
24834 |
558.52 |
| Sep 20 2019 |
17523 |
558.52 |
| Sep 20 2019 |
24808 |
558.52 |
| Sep 13 2019 |
17523 |
558.52 |
| Sep 13 2019 |
24874 |
558.52 |
| Sep 06 2019 |
17534 |
558.52 |
| Sep 06 2019 |
25348 |
558.52 |
| Aug 30 2019 |
17732 |
558.52 |
| Aug 30 2019 |
25515 |
558.52 |
| Aug 23 2019 |
17855 |
558.52 |
| Aug 23 2019 |
25797 |
558.52 |
| Aug 16 2019 |
17815 |
558.52 |
| Aug 16 2019 |
25718 |
558.52 |
| Aug 09 2019 |
17884 |
558.52 |
| Aug 09 2019 |
25833 |
558.52 |
| Aug 02 2019 |
19153 |
586.21 |
| Aug 02 2019 |
27616 |
586.21 |
| Jul 26 2019 |
19278 |
586.21 |
| Jul 26 2019 |
27751 |
586.21 |
| Jul 19 2019 |
19361 |
586.21 |
| Jul 19 2019 |
27988 |
586.21 |
| Jul 12 2019 |
19486 |
586.21 |
| Jul 12 2019 |
28011 |
586.21 |
