| Jun 06 2026 |
6281 |
336.85 |
| Jun 02 2026 |
6213 |
336.85 |
| May 26 2026 |
6113 |
336.85 |
| May 19 2026 |
6197 |
336.85 |
| May 12 2026 |
4159 |
330.99 |
| May 05 2026 |
4200 |
330.99 |
| Apr 28 2026 |
4237 |
330.99 |
| Apr 21 2026 |
4304 |
330.99 |
| Apr 14 2026 |
4208 |
330.99 |
| Apr 07 2026 |
4164 |
330.99 |
| Mar 31 2026 |
4260 |
330.99 |
| Mar 24 2026 |
4235 |
330.99 |
| Mar 17 2026 |
4259 |
330.99 |
| Mar 10 2026 |
4278 |
330.99 |
| Mar 03 2026 |
4276 |
330.99 |
| Feb 24 2026 |
4292 |
330.99 |
| Feb 17 2026 |
4284 |
330.99 |
| Feb 10 2026 |
4285 |
330.99 |
| Feb 03 2026 |
4293 |
330.99 |
| Jan 27 2026 |
4314 |
330.99 |
| Jan 20 2026 |
4310 |
330.99 |
| Jan 13 2026 |
4316 |
330.99 |
| Jan 06 2026 |
4318 |
330.99 |
| Dec 30 2025 |
4321 |
330.99 |
| Dec 23 2025 |
4318 |
330.99 |
| Dec 16 2025 |
4322 |
330.99 |
| Dec 09 2025 |
4321 |
330.99 |
| Dec 02 2025 |
4321 |
330.99 |
| Nov 25 2025 |
4312 |
330.99 |
| Nov 18 2025 |
4318 |
330.99 |
| Nov 11 2025 |
4335 |
330.99 |
| Nov 04 2025 |
4339 |
330.99 |
| Oct 28 2025 |
4339 |
330.99 |
| Oct 21 2025 |
4341 |
330.99 |
| Oct 14 2025 |
4320 |
330.99 |
| Oct 07 2025 |
4325 |
330.99 |
| Sep 30 2025 |
4305 |
330.99 |
| Sep 23 2025 |
4313 |
330.99 |
| Sep 16 2025 |
4341 |
330.99 |
| Sep 09 2025 |
4312 |
330.99 |
| Sep 02 2025 |
6577 |
340.47 |
| Aug 26 2025 |
6204 |
340.47 |
| Aug 19 2025 |
6257 |
340.47 |
| Aug 12 2025 |
5756 |
319.29 |
| Aug 05 2025 |
5289 |
319.29 |
| Jul 29 2025 |
5350 |
319.29 |
| Jul 22 2025 |
5389 |
319.29 |
| Jul 15 2025 |
5688 |
319.29 |
| Jul 08 2025 |
5883 |
319.29 |
| Jul 01 2025 |
5840 |
319.29 |
| Jun 24 2025 |
5810 |
319.29 |
| Jun 17 2025 |
5954 |
319.29 |
| Jun 10 2025 |
6766 |
351.46 |
| Jun 03 2025 |
6710 |
351.46 |
| May 27 2025 |
6747 |
351.46 |
| May 20 2025 |
8085 |
383.64 |
| May 13 2025 |
8200 |
383.64 |
| May 06 2025 |
8321 |
383.64 |
| Apr 29 2025 |
8364 |
383.64 |
| Apr 22 2025 |
8612 |
383.64 |
| Apr 15 2025 |
8533 |
383.64 |
| Apr 08 2025 |
8177 |
383.64 |
| Apr 01 2025 |
8017 |
383.64 |
| Mar 25 2025 |
7972 |
383.64 |
| Mar 18 2025 |
8009 |
383.64 |
| Mar 11 2025 |
8248 |
383.64 |
| Mar 04 2025 |
7996 |
383.64 |
| Feb 25 2025 |
7995 |
383.64 |
| Feb 18 2025 |
7944 |
383.64 |
| Feb 11 2025 |
7798 |
383.64 |
| Feb 04 2025 |
7717 |
383.64 |
| Jan 29 2025 |
7770 |
383.64 |
| Jan 22 2025 |
7717 |
383.64 |
| Jan 15 2025 |
7721 |
383.64 |
| Jan 08 2025 |
7654 |
383.64 |
| Jan 01 2025 |
7599 |
383.64 |
| Dec 25 2024 |
7598 |
383.64 |
| Dec 18 2024 |
7588 |
383.64 |
| Dec 11 2024 |
7581 |
383.64 |
| Dec 04 2024 |
7570 |
383.64 |
| Nov 27 2024 |
7602 |
383.64 |
| Nov 20 2024 |
7638 |
383.64 |
| Nov 13 2024 |
7686 |
383.64 |
| Nov 06 2024 |
7831 |
383.64 |
| Oct 30 2024 |
7826 |
383.64 |
| Oct 23 2024 |
7864 |
383.64 |
| Oct 16 2024 |
8617 |
383.64 |
| Oct 09 2024 |
8879 |
383.64 |
| Oct 02 2024 |
4025 |
383.64 |
| Sep 25 2024 |
3857 |
383.64 |
| Sep 18 2024 |
5043 |
409.32 |
| Sep 11 2024 |
4581 |
409.32 |
| Sep 04 2024 |
4418 |
409.32 |
| Aug 28 2024 |
4322 |
409.32 |
| Aug 21 2024 |
4372 |
409.32 |
| Aug 14 2024 |
4330 |
409.32 |
| Aug 07 2024 |
4245 |
409.32 |
| Jul 31 2024 |
4271 |
409.32 |
| Jul 24 2024 |
4296 |
409.32 |
| Jul 17 2024 |
4218 |
409.32 |
| Jul 10 2024 |
4251 |
409.32 |
| Jul 03 2024 |
4204 |
409.32 |
| Jun 26 2024 |
4148 |
409.32 |
| Jun 19 2024 |
4115 |
409.32 |
| Jun 12 2024 |
4928 |
435 |
| Jun 05 2024 |
5018 |
435 |
| May 29 2024 |
5163 |
435 |
| May 22 2024 |
5009 |
435 |
| May 15 2024 |
4953 |
435 |
| May 08 2024 |
4675 |
435 |
| May 01 2024 |
4595 |
435 |
| Apr 24 2024 |
6115 |
420.83 |
| Apr 17 2024 |
6103 |
420.83 |
| Apr 10 2024 |
6113 |
420.83 |
| Apr 03 2024 |
6130 |
420.83 |
| Mar 27 2024 |
6037 |
420.83 |
| Mar 21 2024 |
6081 |
420.83 |
| Mar 14 2024 |
6044 |
420.83 |
| Mar 07 2024 |
6049 |
420.83 |
| Feb 29 2024 |
6049 |
420.83 |
| Feb 22 2024 |
6054 |
420.83 |
| Feb 15 2024 |
6069 |
420.83 |
| Feb 08 2024 |
6090 |
420.83 |
| Feb 01 2024 |
6127 |
420.83 |
| Jan 25 2024 |
6148 |
420.83 |
| Jan 18 2024 |
6129 |
420.83 |
| Jan 11 2024 |
6099 |
420.83 |
| Jan 04 2024 |
6099 |
420.83 |
| Dec 28 2023 |
6130 |
420.83 |
| Dec 21 2023 |
6130 |
420.83 |
| Dec 14 2023 |
6130 |
420.83 |
| Dec 07 2023 |
6115 |
420.83 |
| Nov 30 2023 |
5871 |
420.83 |
| Nov 23 2023 |
5879 |
420.83 |
| Nov 16 2023 |
5902 |
420.83 |
| Nov 09 2023 |
5298 |
406.67 |
| Nov 02 2023 |
5240 |
406.67 |
| Oct 26 2023 |
5245 |
406.67 |
| Oct 19 2023 |
5225 |
406.67 |
| Oct 12 2023 |
5256 |
406.67 |
| Oct 05 2023 |
5259 |
406.67 |
| Sep 28 2023 |
5298 |
406.67 |
| Sep 21 2023 |
5269 |
406.67 |
| Sep 14 2023 |
5288 |
406.67 |
| Sep 07 2023 |
5265 |
406.67 |
| Aug 31 2023 |
5278 |
406.67 |
| Aug 24 2023 |
5339 |
406.67 |
| Aug 17 2023 |
5380 |
406.67 |
| Aug 10 2023 |
5385 |
406.67 |
| Aug 03 2023 |
5379 |
406.67 |
| Jul 27 2023 |
5379 |
406.67 |
| Jul 20 2023 |
5383 |
406.67 |
| Jul 13 2023 |
5426 |
406.67 |
| Jul 06 2023 |
5487 |
406.67 |
| Jun 29 2023 |
5517 |
406.67 |
| Jun 22 2023 |
5656 |
406.67 |
| Jun 15 2023 |
5552 |
406.67 |
| Jun 08 2023 |
5625 |
406.67 |
| Jun 01 2023 |
5623 |
406.67 |
| May 25 2023 |
5378 |
406.67 |
| May 18 2023 |
5364 |
406.67 |
| May 11 2023 |
5593 |
406.67 |
| May 04 2023 |
5416 |
406.67 |
| Apr 27 2023 |
5423 |
406.67 |
| Apr 20 2023 |
5192 |
406.67 |
| Apr 13 2023 |
5165 |
406.67 |
| Jul 01 2021 |
531 |
249.56 |
| Jun 24 2021 |
518 |
249.56 |
| Jun 01 2021 |
483 |
249.56 |
| May 01 2021 |
493 |
249.56 |
| Apr 01 2021 |
539 |
249.56 |
| Mar 01 2021 |
530 |
249.56 |
| Feb 01 2021 |
533 |
249.56 |
| Jan 01 2021 |
525 |
249.56 |
| Dec 01 2020 |
514 |
249.56 |
| Nov 01 2020 |
522 |
249.56 |
| Oct 01 2020 |
530 |
249.56 |
| Sep 01 2020 |
552 |
249.56 |
| Aug 01 2020 |
615 |
249.56 |
| Jul 01 2020 |
643 |
249.56 |
| Apr 01 2020 |
706 |
249.56 |
| Mar 01 2020 |
734 |
249.56 |
| Feb 01 2020 |
741 |
249.56 |
| Jan 01 2020 |
742 |
249.56 |
| Dec 01 2019 |
744 |
249.56 |
| Nov 01 2019 |
722 |
249.56 |
| Oct 01 2019 |
727 |
249.56 |
| Sep 01 2019 |
716 |
249.56 |
| Aug 01 2019 |
742 |
249.56 |
