| May 20 2025 |
1371 |
155.63 |
| May 13 2025 |
1419 |
155.63 |
| May 06 2025 |
1470 |
155.63 |
| Apr 29 2025 |
1499 |
155.63 |
| Apr 22 2025 |
1523 |
155.63 |
| Apr 15 2025 |
1530 |
155.63 |
| Apr 08 2025 |
1372 |
155.63 |
| Apr 01 2025 |
1362 |
155.63 |
| Mar 25 2025 |
1352 |
155.63 |
| Mar 18 2025 |
1370 |
155.63 |
| Mar 11 2025 |
1388 |
155.63 |
| Mar 04 2025 |
1376 |
155.63 |
| Feb 25 2025 |
1376 |
155.63 |
| Feb 18 2025 |
1374 |
155.63 |
| Feb 11 2025 |
1375 |
155.63 |
| Feb 04 2025 |
1363 |
155.63 |
| Jan 29 2025 |
1371 |
155.63 |
| Jan 22 2025 |
1374 |
155.63 |
| Jan 15 2025 |
1372 |
155.63 |
| Jan 08 2025 |
1372 |
155.63 |
| Jan 01 2025 |
1372 |
155.63 |
| Dec 25 2024 |
1372 |
155.63 |
| Dec 18 2024 |
1372 |
155.63 |
| Dec 11 2024 |
1369 |
155.63 |
| Dec 04 2024 |
1369 |
155.63 |
| Nov 27 2024 |
1369 |
155.63 |
| Nov 20 2024 |
1372 |
155.63 |
| Nov 13 2024 |
1391 |
155.63 |
| Nov 06 2024 |
1393 |
155.63 |
| Oct 30 2024 |
1393 |
155.63 |
| Oct 23 2024 |
1414 |
155.63 |
| Oct 16 2024 |
1474 |
155.63 |
| Oct 09 2024 |
1550 |
155.63 |
| Oct 02 2024 |
67 |
155.63 |
| Sep 25 2024 |
67 |
155.63 |
| Sep 18 2024 |
66 |
155.63 |
| Sep 11 2024 |
67 |
155.63 |
| Sep 04 2024 |
69 |
155.63 |
| Aug 28 2024 |
69 |
155.63 |
| Aug 21 2024 |
62 |
155.63 |
| Aug 14 2024 |
63 |
155.63 |
| Aug 07 2024 |
63 |
155.63 |
| Jul 31 2024 |
63 |
155.63 |
| Jul 24 2024 |
61 |
155.63 |
| Jul 17 2024 |
63 |
155.63 |
| Jul 10 2024 |
64 |
155.63 |
| Jul 03 2024 |
54 |
151.28 |
| Jun 26 2024 |
53 |
151.28 |
| Jun 19 2024 |
58 |
151.28 |
| Jun 12 2024 |
58 |
151.28 |
| Jun 05 2024 |
49 |
151.28 |
| May 29 2024 |
49 |
151.28 |
| May 22 2024 |
43 |
146.94 |
| May 15 2024 |
56 |
146.94 |
| May 08 2024 |
50 |
146.94 |
| May 01 2024 |
47 |
146.94 |
| Apr 24 2024 |
174 |
194.31 |
| Apr 17 2024 |
165 |
194.31 |
| Apr 10 2024 |
164 |
194.31 |
| Apr 03 2024 |
161 |
194.31 |
| Mar 27 2024 |
148 |
194.31 |
| Mar 21 2024 |
148 |
194.31 |
| Mar 14 2024 |
145 |
194.31 |
| Mar 07 2024 |
145 |
194.31 |
| Feb 29 2024 |
145 |
194.31 |
| Feb 22 2024 |
145 |
194.31 |
| Feb 15 2024 |
144 |
194.31 |
| Feb 08 2024 |
144 |
194.31 |
| Feb 01 2024 |
145 |
194.31 |
| Jan 25 2024 |
145 |
194.31 |
| Jan 18 2024 |
145 |
194.31 |
| Jan 11 2024 |
144 |
194.31 |
| Jan 04 2024 |
144 |
194.31 |
| Dec 28 2023 |
143 |
194.31 |
| Dec 21 2023 |
143 |
194.31 |
| Dec 14 2023 |
143 |
194.31 |
| Dec 07 2023 |
144 |
194.31 |
| Nov 30 2023 |
145 |
194.31 |
| Nov 23 2023 |
146 |
194.31 |
| Nov 16 2023 |
141 |
194.31 |
| Nov 09 2023 |
145 |
194.31 |
| Nov 02 2023 |
145 |
194.31 |
| Oct 26 2023 |
145 |
194.31 |
| Oct 19 2023 |
144 |
194.31 |
| Oct 12 2023 |
141 |
194.31 |
| Oct 05 2023 |
141 |
194.31 |
| Sep 28 2023 |
144 |
194.31 |
| Sep 21 2023 |
145 |
194.31 |
| Sep 14 2023 |
141 |
194.31 |
| Sep 07 2023 |
142 |
194.31 |
| Aug 31 2023 |
142 |
194.31 |
| Aug 24 2023 |
145 |
194.31 |
| Aug 17 2023 |
148 |
194.31 |
| Aug 10 2023 |
148 |
194.31 |
| Aug 03 2023 |
147 |
194.31 |
| Jul 27 2023 |
146 |
194.31 |
| Jul 20 2023 |
138 |
194.31 |
| Jul 13 2023 |
145 |
194.31 |
| Jul 06 2023 |
454 |
241.67 |
| Jun 29 2023 |
452 |
241.67 |
| Jun 22 2023 |
472 |
241.67 |
| Jun 15 2023 |
470 |
241.67 |
| Jun 08 2023 |
475 |
241.67 |
| Jun 01 2023 |
467 |
241.67 |
| May 25 2023 |
444 |
241.67 |
| May 18 2023 |
446 |
241.67 |
| May 11 2023 |
463 |
241.67 |
| May 04 2023 |
456 |
241.67 |
| Apr 27 2023 |
432 |
241.67 |
| Apr 20 2023 |
452 |
241.67 |
| Apr 13 2023 |
440 |
241.67 |
| Jul 01 2021 |
5391 |
383.05 |
| Jun 24 2021 |
5325 |
383.05 |
| Jun 01 2021 |
5310 |
383.05 |
| May 01 2021 |
5494 |
383.05 |
| Apr 01 2021 |
5705 |
383.05 |
| Mar 01 2021 |
5774 |
383.05 |
| Feb 01 2021 |
5776 |
383.05 |
| Jan 01 2021 |
5767 |
383.05 |
| Dec 01 2020 |
5617 |
383.05 |
| Nov 01 2020 |
6051 |
383.05 |
| Oct 01 2020 |
6088 |
383.05 |
| Sep 01 2020 |
6354 |
383.05 |
| Aug 01 2020 |
6660 |
383.05 |
| Jul 01 2020 |
6877 |
383.05 |
| Apr 01 2020 |
7413 |
383.05 |
| Mar 01 2020 |
7590 |
383.05 |
| Feb 01 2020 |
7559 |
383.05 |
| Jan 01 2020 |
7589 |
383.05 |
| Dec 01 2019 |
7581 |
383.05 |
| Nov 01 2019 |
6832 |
383.05 |
| Oct 01 2019 |
6824 |
383.05 |
| Sep 01 2019 |
6808 |
383.05 |
| Aug 01 2019 |
6892 |
383.05 |
