| Mar 03 2022 |
3322 |
416.05 |
| Mar 03 2022 |
4285 |
416.05 |
| Feb 24 2022 |
3270 |
416.05 |
| Feb 24 2022 |
4197 |
416.05 |
| Feb 17 2022 |
3201 |
416.05 |
| Feb 17 2022 |
3730 |
416.05 |
| Feb 10 2022 |
3191 |
416.05 |
| Feb 10 2022 |
3654 |
416.05 |
| Feb 03 2022 |
3194 |
416.05 |
| Feb 03 2022 |
3673 |
416.05 |
| Jan 27 2022 |
3177 |
416.05 |
| Jan 27 2022 |
3681 |
416.05 |
| Jan 20 2022 |
3167 |
416.05 |
| Jan 20 2022 |
3673 |
416.05 |
| Jan 13 2022 |
3146 |
416.05 |
| Jan 13 2022 |
3685 |
416.05 |
| Jan 06 2022 |
3147 |
416.05 |
| Jan 06 2022 |
3686 |
416.05 |
| Dec 30 2021 |
3151 |
416.05 |
| Dec 30 2021 |
3691 |
416.05 |
| Dec 23 2021 |
3151 |
416.05 |
| Dec 23 2021 |
3691 |
416.05 |
| Dec 16 2021 |
3151 |
416.05 |
| Dec 16 2021 |
3691 |
416.05 |
| Dec 09 2021 |
3151 |
416.05 |
| Dec 09 2021 |
3691 |
416.05 |
| Dec 02 2021 |
3149 |
416.05 |
| Dec 02 2021 |
3691 |
416.05 |
| Nov 25 2021 |
3149 |
416.05 |
| Nov 25 2021 |
3691 |
416.05 |
| Nov 18 2021 |
3150 |
416.05 |
| Nov 18 2021 |
3692 |
416.05 |
| Nov 11 2021 |
3150 |
416.05 |
| Nov 11 2021 |
3693 |
416.05 |
| Nov 04 2021 |
3150 |
416.05 |
| Nov 04 2021 |
3733 |
416.05 |
| Oct 28 2021 |
3151 |
416.05 |
| Oct 28 2021 |
3734 |
416.05 |
| Oct 21 2021 |
3151 |
416.05 |
| Oct 21 2021 |
3750 |
416.05 |
| Oct 14 2021 |
3151 |
416.05 |
| Oct 14 2021 |
3746 |
416.05 |
| Oct 07 2021 |
3147 |
416.05 |
| Oct 07 2021 |
3753 |
416.05 |
| Sep 30 2021 |
3111 |
416.05 |
| Sep 30 2021 |
3712 |
416.05 |
| Sep 23 2021 |
3054 |
416.05 |
| Sep 23 2021 |
3714 |
416.05 |
| Sep 16 2021 |
3034 |
416.05 |
| Sep 16 2021 |
3685 |
416.05 |
| Sep 09 2021 |
3004 |
416.05 |
| Sep 09 2021 |
3676 |
416.05 |
| Sep 02 2021 |
2933 |
416.05 |
| Sep 02 2021 |
3725 |
416.05 |
| Aug 26 2021 |
2933 |
416.05 |
| Aug 26 2021 |
3645 |
416.05 |
| Aug 19 2021 |
2975 |
416.05 |
| Aug 19 2021 |
3703 |
416.05 |
| Aug 12 2021 |
2954 |
416.05 |
| Aug 12 2021 |
3706 |
416.05 |
| Aug 05 2021 |
2941 |
416.05 |
| Aug 05 2021 |
3680 |
416.05 |
| Jul 29 2021 |
2875 |
416.05 |
| Jul 29 2021 |
3687 |
416.05 |
| Jul 22 2021 |
2798 |
416.05 |
| Jul 22 2021 |
3521 |
416.05 |
| Jul 15 2021 |
2722 |
416.05 |
| Jul 15 2021 |
3492 |
416.05 |
| Jul 08 2021 |
2673 |
416.05 |
| Jul 08 2021 |
3417 |
416.05 |
| Jul 01 2021 |
6323 |
476.43 |
| Jul 01 2021 |
2622 |
416.05 |
| Jul 01 2021 |
5092 |
446.24 |
| Jun 24 2021 |
6354 |
476.43 |
| Jun 24 2021 |
2572 |
416.05 |
| Jun 24 2021 |
5026 |
446.24 |
| Jun 17 2021 |
6303 |
476.43 |
| Jun 17 2021 |
2386 |
416.05 |
| Jun 17 2021 |
4911 |
446.24 |
| Jun 10 2021 |
6217 |
476.43 |
| Jun 10 2021 |
2313 |
416.05 |
| Jun 10 2021 |
4663 |
446.24 |
| Jun 03 2021 |
4448 |
446.24 |
| May 27 2021 |
6143 |
476.43 |
| May 27 2021 |
2317 |
416.05 |
| May 27 2021 |
4491 |
446.24 |
| May 07 2021 |
12367 |
446.24 |
| Mar 05 2021 |
1231 |
416.05 |
| Mar 05 2021 |
2016 |
416.05 |
| Feb 26 2021 |
1499 |
416.05 |
| Feb 26 2021 |
2325 |
416.05 |
| Feb 19 2021 |
1574 |
416.05 |
| Feb 19 2021 |
2600 |
416.05 |
| Feb 12 2021 |
1691 |
416.05 |
| Feb 12 2021 |
2784 |
416.05 |
| Feb 05 2021 |
1809 |
416.05 |
| Feb 05 2021 |
2937 |
416.05 |
| Jan 29 2021 |
1849 |
416.05 |
| Jan 29 2021 |
3001 |
416.05 |
| Jan 22 2021 |
1888 |
416.05 |
| Jan 22 2021 |
3065 |
416.05 |
| Jan 15 2021 |
1920 |
416.05 |
| Jan 15 2021 |
3111 |
416.05 |
| Jan 08 2021 |
1920 |
416.05 |
| Jan 08 2021 |
3104 |
416.05 |
| Jan 01 2021 |
1914 |
416.05 |
| Jan 01 2021 |
3081 |
416.05 |
| Dec 25 2020 |
1914 |
416.05 |
| Dec 25 2020 |
3081 |
416.05 |
| Dec 18 2020 |
1914 |
416.05 |
| Dec 18 2020 |
3081 |
416.05 |
| Dec 11 2020 |
1914 |
416.05 |
| Dec 11 2020 |
3075 |
416.05 |
| Dec 04 2020 |
1896 |
416.05 |
| Dec 04 2020 |
3054 |
416.05 |
| Nov 27 2020 |
1896 |
416.05 |
| Nov 27 2020 |
3054 |
416.05 |
| Nov 20 2020 |
1896 |
416.05 |
| Nov 20 2020 |
3054 |
416.05 |
| Nov 13 2020 |
1896 |
416.05 |
| Nov 13 2020 |
3054 |
416.05 |
| Nov 06 2020 |
1896 |
416.05 |
| Nov 06 2020 |
3101 |
416.05 |
| Oct 30 2020 |
1892 |
416.05 |
| Oct 30 2020 |
3051 |
416.05 |
| Oct 23 2020 |
1892 |
416.05 |
| Oct 23 2020 |
3017 |
416.05 |
| Oct 16 2020 |
1880 |
416.05 |
| Oct 16 2020 |
3009 |
416.05 |
| Oct 09 2020 |
1855 |
416.05 |
| Oct 09 2020 |
2993 |
416.05 |
| Oct 02 2020 |
1727 |
416.05 |
| Oct 02 2020 |
2800 |
416.05 |
| Sep 25 2020 |
1755 |
416.05 |
| Sep 25 2020 |
2839 |
416.05 |
| Sep 18 2020 |
1766 |
416.05 |
| Sep 18 2020 |
2840 |
416.05 |
| Sep 11 2020 |
1790 |
416.05 |
| Sep 11 2020 |
2671 |
416.05 |
| Sep 04 2020 |
1916 |
416.05 |
| Sep 04 2020 |
3023 |
416.05 |
| Sep 01 2020 |
774 |
263.36 |
| Aug 28 2020 |
2173 |
416.05 |
| Aug 28 2020 |
3297 |
416.05 |
| Aug 21 2020 |
2348 |
416.05 |
| Aug 21 2020 |
3597 |
416.05 |
| Aug 14 2020 |
2416 |
416.05 |
| Aug 14 2020 |
3692 |
416.05 |
| Aug 07 2020 |
2623 |
416.05 |
| Aug 07 2020 |
3990 |
416.05 |
| Aug 01 2020 |
826 |
263.36 |
| Jul 31 2020 |
2825 |
416.05 |
| Jul 31 2020 |
4218 |
416.05 |
| Jul 24 2020 |
3058 |
416.05 |
| Jul 24 2020 |
4511 |
416.05 |
| Jul 17 2020 |
3356 |
416.05 |
| Jul 17 2020 |
4749 |
416.05 |
| Jul 10 2020 |
3633 |
416.05 |
| Jul 10 2020 |
5003 |
416.05 |
| Jul 03 2020 |
3640 |
416.05 |
| Jul 03 2020 |
6830 |
476.43 |
| Jul 03 2020 |
7631 |
446.24 |
| Jul 01 2020 |
856 |
263.36 |
| Jun 26 2020 |
3920 |
416.05 |
| Jun 26 2020 |
7115 |
476.43 |
| Jun 26 2020 |
8048 |
446.24 |
| Jun 19 2020 |
4055 |
416.05 |
| Jun 19 2020 |
7314 |
476.43 |
| Jun 19 2020 |
8366 |
446.24 |
| Jun 12 2020 |
4198 |
416.05 |
| Jun 12 2020 |
7666 |
476.43 |
| Jun 12 2020 |
8632 |
446.24 |
| Jun 05 2020 |
4333 |
416.05 |
| Jun 05 2020 |
7828 |
476.43 |
| Jun 05 2020 |
8904 |
446.24 |
| May 29 2020 |
4505 |
416.05 |
| May 29 2020 |
8073 |
476.43 |
| May 29 2020 |
9189 |
446.24 |
| May 22 2020 |
8341 |
476.43 |
| May 22 2020 |
4691 |
416.05 |
| May 22 2020 |
9520 |
446.24 |
| May 15 2020 |
4828 |
416.05 |
| May 15 2020 |
8764 |
476.43 |
| May 15 2020 |
9842 |
446.24 |
| May 08 2020 |
4932 |
416.05 |
| May 08 2020 |
8972 |
476.43 |
| May 08 2020 |
10085 |
446.24 |
| May 01 2020 |
9446 |
476.43 |
| May 01 2020 |
5215 |
416.05 |
| May 01 2020 |
10624 |
446.24 |
| Apr 24 2020 |
5392 |
416.05 |
| Apr 24 2020 |
9848 |
476.43 |
| Apr 24 2020 |
11310 |
446.24 |
| Apr 17 2020 |
8960 |
461.06 |
| Apr 17 2020 |
5422 |
416.05 |
| Apr 17 2020 |
11532 |
446.06 |
| Apr 10 2020 |
9215 |
461.06 |
| Apr 10 2020 |
6110 |
422.76 |
| Apr 10 2020 |
11263 |
441.91 |
| Apr 03 2020 |
6276 |
422.76 |
| Apr 03 2020 |
9560 |
461.06 |
| Apr 03 2020 |
11584 |
441.91 |
| Apr 01 2020 |
965 |
263.36 |
| Mar 27 2020 |
6409 |
422.76 |
| Mar 27 2020 |
9906 |
461.06 |
| Mar 27 2020 |
11911 |
441.91 |
| Mar 20 2020 |
6500 |
422.76 |
| Mar 20 2020 |
10109 |
461.06 |
| Mar 20 2020 |
12059 |
441.91 |
| Mar 13 2020 |
10304 |
461.06 |
| Mar 13 2020 |
7167 |
429.46 |
| Mar 13 2020 |
13412 |
450.53 |
| Mar 06 2020 |
4864 |
403.61 |
| Mar 06 2020 |
10484 |
461.06 |
| Mar 06 2020 |
10269 |
426.59 |
| Mar 01 2020 |
2200 |
302.83 |
| Feb 28 2020 |
4406 |
398.17 |
| Feb 28 2020 |
10525 |
461.06 |
| Feb 28 2020 |
7846 |
407.67 |
| Feb 21 2020 |
10389 |
461.06 |
| Feb 21 2020 |
3984 |
393.19 |
| Feb 21 2020 |
6046 |
392.9 |
| Feb 14 2020 |
4000 |
393.19 |
| Feb 14 2020 |
10417 |
461.06 |
| Feb 14 2020 |
6064 |
392.9 |
| Feb 07 2020 |
3976 |
393.19 |
| Feb 07 2020 |
10401 |
461.06 |
| Feb 07 2020 |
6037 |
392.9 |
| Feb 01 2020 |
2202 |
302.83 |
| Jan 31 2020 |
3993 |
393.19 |
| Jan 31 2020 |
10459 |
461.06 |
| Jan 31 2020 |
6060 |
392.9 |
| Jan 24 2020 |
10465 |
461.06 |
| Jan 24 2020 |
4003 |
393.19 |
| Jan 24 2020 |
6070 |
392.9 |
| Jan 17 2020 |
3978 |
393.19 |
| Jan 17 2020 |
10477 |
461.06 |
| Jan 17 2020 |
6041 |
392.9 |
| Jan 10 2020 |
3978 |
393.19 |
| Jan 10 2020 |
10477 |
461.06 |
| Jan 10 2020 |
6040 |
392.9 |
| Jan 03 2020 |
3982 |
393.19 |
| Jan 03 2020 |
10479 |
461.06 |
| Jan 03 2020 |
6045 |
392.9 |
| Jan 01 2020 |
2204 |
302.83 |
| Dec 27 2019 |
3980 |
393.19 |
| Dec 27 2019 |
10479 |
461.06 |
| Dec 27 2019 |
6042 |
392.9 |
| Dec 20 2019 |
3980 |
393.19 |
| Dec 20 2019 |
10479 |
461.06 |
| Dec 20 2019 |
6042 |
392.9 |
| Dec 13 2019 |
3980 |
393.19 |
| Dec 13 2019 |
10480 |
461.06 |
| Dec 13 2019 |
6042 |
392.9 |
| Dec 06 2019 |
10480 |
461.06 |
| Dec 06 2019 |
3979 |
393.19 |
| Dec 06 2019 |
6041 |
392.9 |
| Dec 01 2019 |
2206 |
302.83 |
| Nov 29 2019 |
3974 |
393.19 |
| Nov 29 2019 |
10480 |
461.06 |
| Nov 29 2019 |
6047 |
392.9 |
| Nov 22 2019 |
3974 |
393.19 |
| Nov 22 2019 |
10480 |
461.06 |
| Nov 22 2019 |
6047 |
392.9 |
| Nov 15 2019 |
10480 |
461.06 |
| Nov 15 2019 |
3975 |
393.19 |
| Nov 15 2019 |
6050 |
392.9 |
| Nov 08 2019 |
3975 |
393.19 |
| Nov 08 2019 |
10450 |
461.06 |
| Nov 08 2019 |
6036 |
392.9 |
| Nov 01 2019 |
1951 |
302.83 |
| Nov 01 2019 |
10248 |
461.06 |
| Nov 01 2019 |
3975 |
393.19 |
| Nov 01 2019 |
5955 |
392.9 |
| Oct 25 2019 |
10248 |
461.06 |
| Oct 25 2019 |
3983 |
393.19 |
| Oct 25 2019 |
5963 |
392.9 |
| Oct 18 2019 |
3983 |
393.19 |
| Oct 18 2019 |
10284 |
461.06 |
| Oct 18 2019 |
5971 |
392.9 |
| Oct 11 2019 |
3983 |
393.19 |
| Oct 11 2019 |
10254 |
461.06 |
| Oct 11 2019 |
5961 |
392.9 |
| Oct 04 2019 |
3988 |
393.19 |
| Oct 04 2019 |
10237 |
461.06 |
| Oct 04 2019 |
5966 |
392.9 |
| Oct 01 2019 |
1962 |
302.83 |
| Sep 27 2019 |
10241 |
461.06 |
| Sep 27 2019 |
3983 |
393.19 |
| Sep 27 2019 |
6024 |
392.9 |
| Sep 20 2019 |
3988 |
393.19 |
| Sep 20 2019 |
10220 |
461.06 |
| Sep 20 2019 |
6030 |
392.9 |
| Sep 13 2019 |
3975 |
393.19 |
| Sep 13 2019 |
10283 |
461.06 |
| Sep 13 2019 |
6043 |
392.9 |
| Sep 06 2019 |
10460 |
461.06 |
| Sep 06 2019 |
3978 |
393.19 |
| Sep 06 2019 |
6127 |
392.9 |
| Sep 01 2019 |
1942 |
302.83 |
| Aug 30 2019 |
4002 |
393.19 |
| Aug 30 2019 |
10524 |
461.06 |
| Aug 30 2019 |
6174 |
392.9 |
| Aug 23 2019 |
4042 |
393.19 |
| Aug 23 2019 |
10669 |
461.06 |
| Aug 23 2019 |
6216 |
392.9 |
| Aug 16 2019 |
4091 |
393.19 |
| Aug 16 2019 |
10622 |
461.06 |
| Aug 16 2019 |
6221 |
392.9 |
| Aug 09 2019 |
10663 |
461.06 |
| Aug 09 2019 |
3004 |
376.68 |
| Aug 09 2019 |
4590 |
376.68 |
| Aug 02 2019 |
3042 |
376.68 |
| Aug 02 2019 |
10757 |
461.06 |
| Aug 02 2019 |
4626 |
376.68 |
| Aug 01 2019 |
1978 |
302.83 |
| Jul 26 2019 |
3098 |
376.68 |
| Jul 26 2019 |
10755 |
461.06 |
| Jul 26 2019 |
4690 |
376.68 |
| Jul 19 2019 |
3106 |
376.68 |
| Jul 19 2019 |
10948 |
461.06 |
| Jul 19 2019 |
4711 |
376.68 |
| Jul 12 2019 |
3258 |
376.68 |
| Jul 12 2019 |
7264 |
424.04 |
| Jul 12 2019 |
3459 |
360.79 |
| Jul 05 2019 |
3425 |
376.68 |
| Jul 05 2019 |
5089 |
397.84 |
| Jul 05 2019 |
3641 |
360.79 |
| Jul 01 2019 |
1999 |
302.83 |
| Jun 28 2019 |
3476 |
376.68 |
| Jun 28 2019 |
5113 |
397.84 |
| Jun 28 2019 |
3699 |
360.79 |
| Jun 21 2019 |
5112 |
397.84 |
| Jun 21 2019 |
3475 |
376.68 |
| Jun 21 2019 |
3649 |
360.79 |
| Jun 14 2019 |
3505 |
376.68 |
| Jun 14 2019 |
5112 |
397.84 |
| Jun 14 2019 |
3658 |
360.79 |
| Jun 07 2019 |
3577 |
376.68 |
| Jun 07 2019 |
5155 |
397.84 |
| Jun 07 2019 |
3702 |
360.79 |
| Jun 01 2019 |
2001 |
302.83 |
| May 31 2019 |
5147 |
397.84 |
| May 31 2019 |
3447 |
374.58 |
| May 31 2019 |
3698 |
360.79 |
| May 24 2019 |
3510 |
374.58 |
| May 24 2019 |
5124 |
397.84 |
| May 24 2019 |
3770 |
360.79 |
| May 17 2019 |
5147 |
397.84 |
| May 17 2019 |
3546 |
374.58 |
| May 17 2019 |
3824 |
360.79 |
| May 10 2019 |
5175 |
397.84 |
| May 10 2019 |
3544 |
374.58 |
| May 10 2019 |
3809 |
360.79 |
| May 03 2019 |
3536 |
374.58 |
| May 03 2019 |
5216 |
397.84 |
| May 03 2019 |
3816 |
360.79 |
| May 01 2019 |
1915 |
302.83 |
| Apr 26 2019 |
3572 |
374.58 |
| Apr 26 2019 |
5262 |
397.84 |
| Apr 26 2019 |
3821 |
360.79 |
| Apr 19 2019 |
3645 |
374.58 |
| Apr 19 2019 |
1973 |
349.99 |
| Apr 19 2019 |
3782 |
360.79 |
| Apr 18 2019 |
1982 |
349.99 |
| Apr 18 2019 |
3653 |
374.58 |
| Apr 12 2019 |
3723 |
374.58 |
| Apr 12 2019 |
1967 |
349.99 |
| Apr 12 2019 |
3804 |
360.79 |
| Apr 05 2019 |
3652 |
374.58 |
| Apr 05 2019 |
1850 |
349.99 |
| Apr 05 2019 |
3665 |
360.79 |
| Apr 01 2019 |
1948 |
302.83 |
| Mar 29 2019 |
3596 |
374.58 |
| Mar 29 2019 |
1849 |
349.99 |
| Mar 29 2019 |
3672 |
360.79 |
| Mar 22 2019 |
1837 |
349.99 |
| Mar 22 2019 |
3587 |
374.58 |
| Mar 22 2019 |
3673 |
360.79 |
| Mar 15 2019 |
3576 |
374.58 |
| Mar 15 2019 |
1886 |
349.99 |
| Mar 15 2019 |
3699 |
360.79 |
| Mar 08 2019 |
5565 |
401.05 |
| Mar 08 2019 |
1870 |
349.99 |
| Mar 08 2019 |
3693 |
361.1 |
| Mar 01 2019 |
1940 |
302.83 |
| Mar 01 2019 |
5591 |
401.05 |
| Mar 01 2019 |
1889 |
349.99 |
| Mar 01 2019 |
3707 |
361.1 |
| Feb 22 2019 |
1892 |
349.99 |
| Feb 22 2019 |
6211 |
407.99 |
| Feb 22 2019 |
7112 |
396.39 |
| Feb 15 2019 |
6167 |
407.99 |
| Feb 15 2019 |
1893 |
349.99 |
| Feb 15 2019 |
7081 |
396.39 |
| Feb 08 2019 |
6126 |
407.99 |
| Feb 08 2019 |
1895 |
349.99 |
| Feb 08 2019 |
7048 |
396.39 |
| Feb 01 2019 |
1929 |
302.83 |
| Feb 01 2019 |
6149 |
407.99 |
| Feb 01 2019 |
1906 |
349.99 |
| Feb 01 2019 |
7066 |
396.39 |
| Jan 25 2019 |
6151 |
407.99 |
| Jan 25 2019 |
1909 |
349.99 |
| Jan 25 2019 |
7088 |
396.39 |
| Jan 18 2019 |
6153 |
407.99 |
| Jan 18 2019 |
1911 |
349.99 |
| Jan 18 2019 |
7106 |
396.39 |
| Jan 11 2019 |
6155 |
407.99 |
| Jan 11 2019 |
1911 |
349.99 |
| Jan 11 2019 |
7107 |
396.39 |
| Jan 04 2019 |
1912 |
349.99 |
| Jan 04 2019 |
6164 |
407.99 |
| Jan 04 2019 |
7113 |
396.39 |
| Jan 01 2019 |
1808 |
302.83 |
| Dec 28 2018 |
6164 |
407.99 |
| Dec 28 2018 |
1912 |
349.99 |
| Dec 28 2018 |
7113 |
396.39 |
| Dec 21 2018 |
6164 |
407.99 |
| Dec 21 2018 |
1912 |
349.99 |
| Dec 21 2018 |
7113 |
396.39 |
| Dec 14 2018 |
1912 |
349.99 |
| Dec 14 2018 |
6164 |
407.99 |
| Dec 14 2018 |
7113 |
396.39 |
| Dec 07 2018 |
6164 |
407.99 |
| Dec 07 2018 |
1912 |
349.99 |
| Dec 07 2018 |
7110 |
396.39 |
| Dec 01 2018 |
1929 |
302.83 |
| Nov 30 2018 |
1912 |
349.99 |
| Nov 30 2018 |
6164 |
407.99 |
| Nov 30 2018 |
7110 |
396.39 |
| Nov 23 2018 |
1912 |
349.99 |
| Nov 23 2018 |
6164 |
407.99 |
| Nov 23 2018 |
7110 |
396.39 |
| Nov 16 2018 |
6164 |
407.99 |
| Nov 16 2018 |
1912 |
349.99 |
| Nov 16 2018 |
7110 |
396.39 |
| Nov 09 2018 |
6164 |
407.99 |
| Nov 09 2018 |
1912 |
349.99 |
| Nov 09 2018 |
7110 |
396.39 |
| Nov 02 2018 |
6164 |
407.99 |
| Nov 02 2018 |
1912 |
349.99 |
| Nov 02 2018 |
7087 |
396.39 |
| Nov 01 2018 |
1812 |
302.83 |
| Oct 26 2018 |
1911 |
349.99 |
| Oct 26 2018 |
6164 |
407.99 |
| Oct 26 2018 |
7082 |
396.39 |
| Oct 19 2018 |
6164 |
407.99 |
| Oct 19 2018 |
1919 |
349.99 |
| Oct 19 2018 |
7087 |
396.39 |
| Oct 12 2018 |
6151 |
407.99 |
| Oct 12 2018 |
1911 |
349.99 |
| Oct 12 2018 |
7064 |
396.39 |
| Oct 05 2018 |
1911 |
349.99 |
| Oct 05 2018 |
6137 |
407.99 |
| Oct 05 2018 |
7131 |
396.39 |
| Oct 01 2018 |
1853 |
302.83 |
| Sep 28 2018 |
6152 |
407.99 |
| Sep 28 2018 |
1866 |
349.99 |
| Sep 28 2018 |
6960 |
396.39 |
| Sep 21 2018 |
6134 |
407.99 |
| Sep 21 2018 |
1861 |
349.99 |
| Sep 21 2018 |
6949 |
396.39 |
| Sep 14 2018 |
6170 |
407.99 |
| Sep 14 2018 |
1868 |
349.99 |
| Sep 14 2018 |
6956 |
396.39 |
| Sep 07 2018 |
1885 |
349.99 |
| Sep 07 2018 |
6235 |
407.99 |
| Sep 07 2018 |
7072 |
396.39 |
| Sep 01 2018 |
3212 |
342.31 |
| Aug 31 2018 |
1889 |
349.99 |
| Aug 31 2018 |
6298 |
407.99 |
| Aug 31 2018 |
7099 |
396.39 |
| Aug 24 2018 |
1860 |
349.99 |
| Aug 24 2018 |
6253 |
407.99 |
| Aug 24 2018 |
7107 |
396.39 |
| Aug 17 2018 |
6365 |
407.99 |
| Aug 17 2018 |
1874 |
349.99 |
| Aug 17 2018 |
7194 |
396.39 |
| Aug 10 2018 |
7661 |
422.46 |
| Aug 10 2018 |
1946 |
349.99 |
| Aug 10 2018 |
8149 |
404.35 |
| Aug 03 2018 |
7734 |
422.46 |
| Aug 03 2018 |
1986 |
349.99 |
| Aug 03 2018 |
8232 |
404.35 |
| Aug 01 2018 |
3140 |
342.31 |
| Jul 27 2018 |
6104 |
403.68 |
| Jul 27 2018 |
1999 |
349.99 |
| Jul 27 2018 |
4166 |
363.73 |
| Jul 20 2018 |
6177 |
403.68 |
| Jul 20 2018 |
1984 |
349.99 |
| Jul 20 2018 |
4236 |
363.73 |
| Jul 13 2018 |
6052 |
403.68 |
| Jul 13 2018 |
8226 |
403.68 |
| Jul 06 2018 |
5920 |
403.68 |
| Jul 06 2018 |
6781 |
416.96 |
| Jul 06 2018 |
5132 |
377.12 |
| Jul 01 2018 |
3088 |
342.31 |
| Jun 29 2018 |
6810 |
416.96 |
| Jun 29 2018 |
5941 |
403.68 |
| Jun 29 2018 |
5169 |
377.12 |
| Jun 22 2018 |
6113 |
403.68 |
| Jun 22 2018 |
6965 |
416.96 |
| Jun 22 2018 |
5332 |
377.12 |
| Jun 15 2018 |
7014 |
416.96 |
| Jun 15 2018 |
6158 |
403.68 |
| Jun 15 2018 |
5361 |
377.12 |
| Jun 08 2018 |
6279 |
403.68 |
| Jun 08 2018 |
7056 |
416.96 |
| Jun 08 2018 |
5443 |
377.12 |
| Jun 01 2018 |
2976 |
342.31 |
| Jun 01 2018 |
7334 |
416.96 |
| Jun 01 2018 |
2348 |
349.89 |
| Jun 01 2018 |
4674 |
366.66 |
| May 25 2018 |
2427 |
349.89 |
| May 25 2018 |
7363 |
416.96 |
| May 25 2018 |
4749 |
366.66 |
| May 18 2018 |
7438 |
416.96 |
| May 18 2018 |
2444 |
349.89 |
| May 18 2018 |
4727 |
366.66 |
| May 11 2018 |
2435 |
349.89 |
| May 11 2018 |
7459 |
416.96 |
| May 11 2018 |
4795 |
366.66 |
| May 04 2018 |
2554 |
349.89 |
| May 04 2018 |
7620 |
416.96 |
| May 04 2018 |
4897 |
366.66 |
| May 01 2018 |
2600 |
342.31 |
| Apr 27 2018 |
2578 |
349.89 |
| Apr 27 2018 |
7638 |
416.96 |
| Apr 27 2018 |
4906 |
366.66 |
| Apr 20 2018 |
2623 |
349.89 |
| Apr 20 2018 |
7618 |
416.96 |
| Apr 20 2018 |
4942 |
366.66 |
| Apr 13 2018 |
2606 |
349.89 |
| Apr 13 2018 |
7576 |
416.96 |
| Apr 13 2018 |
4929 |
366.66 |
| Apr 06 2018 |
2609 |
349.89 |
| Apr 06 2018 |
7742 |
416.96 |
| Apr 06 2018 |
4970 |
366.66 |
| Apr 01 2018 |
1919 |
342.31 |
| Mar 30 2018 |
2624 |
349.89 |
| Mar 30 2018 |
7976 |
416.96 |
| Mar 30 2018 |
5055 |
366.66 |
| Mar 23 2018 |
8089 |
416.96 |
| Mar 23 2018 |
2641 |
349.89 |
| Mar 23 2018 |
5115 |
366.66 |
| Mar 16 2018 |
8025 |
416.96 |
| Mar 16 2018 |
2650 |
349.89 |
| Mar 16 2018 |
5127 |
366.66 |
| Mar 09 2018 |
4239 |
375.51 |
| Mar 09 2018 |
8021 |
416.96 |
| Mar 09 2018 |
7520 |
389.33 |
| Mar 02 2018 |
4268 |
375.51 |
| Mar 02 2018 |
4191 |
374.67 |
| Mar 02 2018 |
6114 |
375.09 |
| Feb 23 2018 |
4234 |
374.67 |
| Feb 23 2018 |
4317 |
375.51 |
| Feb 23 2018 |
6161 |
375.09 |
| Feb 16 2018 |
4332 |
375.51 |
| Feb 16 2018 |
4252 |
374.67 |
| Feb 16 2018 |
6172 |
375.09 |
| Feb 09 2018 |
4338 |
375.51 |
| Feb 09 2018 |
4238 |
374.67 |
| Feb 09 2018 |
6158 |
375.09 |
| Feb 02 2018 |
4343 |
375.51 |
| Feb 02 2018 |
4237 |
374.67 |
| Feb 02 2018 |
6153 |
375.09 |
| Jan 26 2018 |
4345 |
375.51 |
| Jan 26 2018 |
4252 |
374.67 |
| Jan 26 2018 |
6169 |
375.09 |
| Jan 19 2018 |
4345 |
375.51 |
| Jan 19 2018 |
4250 |
374.67 |
| Jan 19 2018 |
6168 |
375.09 |
| Jan 12 2018 |
4356 |
375.51 |
| Jan 12 2018 |
4253 |
374.67 |
| Jan 12 2018 |
6176 |
375.09 |
| Jan 05 2018 |
4253 |
374.67 |
| Jan 05 2018 |
4365 |
375.51 |
| Jan 05 2018 |
6183 |
375.09 |
| Dec 29 2017 |
4365 |
375.51 |
| Dec 29 2017 |
4253 |
374.67 |
| Dec 29 2017 |
6183 |
375.09 |
| Dec 22 2017 |
4365 |
375.51 |
| Dec 22 2017 |
4253 |
374.67 |
| Dec 22 2017 |
6183 |
375.09 |
| Dec 15 2017 |
4253 |
374.67 |
| Dec 15 2017 |
4367 |
375.51 |
| Dec 15 2017 |
6183 |
375.09 |
| Dec 08 2017 |
4253 |
374.67 |
| Dec 08 2017 |
4367 |
375.51 |
| Dec 08 2017 |
6183 |
375.09 |
| Dec 01 2017 |
4367 |
375.51 |
| Dec 01 2017 |
4253 |
374.67 |
| Dec 01 2017 |
6183 |
375.09 |
| Nov 24 2017 |
4253 |
374.67 |
| Nov 24 2017 |
4367 |
375.51 |
| Nov 24 2017 |
6183 |
375.09 |
| Nov 17 2017 |
4253 |
374.67 |
| Nov 17 2017 |
4367 |
375.51 |
| Nov 17 2017 |
6183 |
375.09 |
| Nov 10 2017 |
4367 |
375.51 |
| Nov 10 2017 |
4258 |
374.67 |
| Nov 10 2017 |
6187 |
375.09 |
| Nov 03 2017 |
4367 |
375.51 |
| Nov 03 2017 |
4258 |
374.67 |
| Nov 03 2017 |
6187 |
375.09 |
| Oct 27 2017 |
4293 |
374.67 |
| Oct 27 2017 |
4367 |
375.51 |
| Oct 27 2017 |
6221 |
375.09 |
| Oct 20 2017 |
4374 |
375.51 |
| Oct 20 2017 |
4267 |
374.67 |
| Oct 20 2017 |
6203 |
375.09 |
| Oct 13 2017 |
4373 |
375.51 |
| Oct 13 2017 |
4282 |
374.67 |
| Oct 13 2017 |
6216 |
375.09 |
| Oct 06 2017 |
4371 |
375.51 |
| Oct 06 2017 |
4285 |
374.67 |
| Oct 06 2017 |
6222 |
375.09 |
| Sep 29 2017 |
4284 |
374.67 |
| Sep 29 2017 |
4372 |
375.51 |
| Sep 29 2017 |
6168 |
375.09 |
| Sep 22 2017 |
4370 |
375.51 |
| Sep 22 2017 |
4354 |
374.67 |
| Sep 22 2017 |
6229 |
375.09 |
| Sep 15 2017 |
4405 |
375.51 |
| Sep 15 2017 |
4375 |
374.67 |
| Sep 15 2017 |
6286 |
375.09 |
| Sep 08 2017 |
4343 |
374.67 |
| Sep 08 2017 |
4444 |
375.51 |
| Sep 08 2017 |
6405 |
375.09 |
| Sep 01 2017 |
4507 |
375.51 |
| Sep 01 2017 |
4323 |
374.67 |
| Sep 01 2017 |
6396 |
375.09 |
| Aug 25 2017 |
4532 |
375.51 |
| Aug 25 2017 |
4673 |
374.67 |
| Aug 25 2017 |
6739 |
375.09 |
| Aug 18 2017 |
4555 |
375.51 |
| Aug 18 2017 |
4689 |
374.67 |
| Aug 18 2017 |
6804 |
375.09 |
| Aug 11 2017 |
4533 |
375.51 |
| Aug 11 2017 |
4713 |
374.67 |
| Aug 11 2017 |
6831 |
375.09 |
| Aug 04 2017 |
4599 |
375.51 |
| Aug 04 2017 |
4735 |
374.67 |
| Aug 04 2017 |
6910 |
375.09 |
| Jul 28 2017 |
4799 |
374.67 |
| Jul 28 2017 |
6963 |
374.67 |
| Jul 21 2017 |
4902 |
374.67 |
| Jul 21 2017 |
2123 |
333.42 |
| Jul 21 2017 |
5684 |
360.92 |
| Jul 14 2017 |
2152 |
333.42 |
| Jul 14 2017 |
4939 |
374.67 |
| Jul 14 2017 |
5718 |
360.92 |
| Jul 07 2017 |
2185 |
333.42 |
| Jul 07 2017 |
2400 |
332.38 |
| Jul 07 2017 |
3551 |
332.9 |
| Jun 30 2017 |
2424 |
332.38 |
| Jun 30 2017 |
2202 |
333.42 |
| Jun 30 2017 |
3561 |
332.9 |
| Jun 23 2017 |
2523 |
332.38 |
| Jun 23 2017 |
2866 |
333.42 |
| Jun 23 2017 |
3591 |
332.9 |
| Jun 16 2017 |
2972 |
333.42 |
| Jun 16 2017 |
2506 |
332.38 |
| Jun 16 2017 |
3616 |
332.9 |
| Jun 09 2017 |
2360 |
332.38 |
| Jun 09 2017 |
3035 |
333.42 |
| Jun 09 2017 |
3523 |
332.9 |
| Jun 02 2017 |
2517 |
332.38 |
| Jun 02 2017 |
3047 |
333.42 |
| Jun 02 2017 |
3662 |
332.9 |
| May 26 2017 |
3087 |
333.42 |
| May 26 2017 |
2540 |
332.38 |
| May 26 2017 |
3684 |
332.9 |
| May 19 2017 |
3092 |
333.42 |
| May 19 2017 |
2572 |
332.38 |
| May 19 2017 |
3713 |
332.9 |
| May 12 2017 |
2598 |
332.38 |
| May 12 2017 |
3135 |
333.42 |
| May 12 2017 |
3736 |
332.9 |
| May 05 2017 |
3192 |
333.42 |
| May 05 2017 |
2801 |
336.14 |
| May 05 2017 |
3948 |
335.23 |
| Apr 28 2017 |
3085 |
333.42 |
| Apr 28 2017 |
2832 |
336.14 |
| Apr 28 2017 |
3957 |
335.23 |
| Apr 21 2017 |
3193 |
333.42 |
| Apr 21 2017 |
2895 |
336.14 |
| Apr 21 2017 |
3996 |
335.23 |
| Apr 14 2017 |
2971 |
336.14 |
| Apr 14 2017 |
3231 |
333.42 |
| Apr 14 2017 |
4049 |
335.23 |
| Apr 07 2017 |
3305 |
333.42 |
| Apr 07 2017 |
2953 |
336.14 |
| Apr 07 2017 |
3943 |
335.23 |
| Mar 31 2017 |
3395 |
333.42 |
| Mar 31 2017 |
2986 |
336.14 |
| Mar 31 2017 |
4016 |
335.23 |
| Mar 24 2017 |
2939 |
336.14 |
| Mar 24 2017 |
3333 |
333.42 |
| Mar 24 2017 |
3968 |
335.23 |
| Mar 17 2017 |
3390 |
333.42 |
| Mar 17 2017 |
2982 |
336.14 |
| Mar 17 2017 |
3998 |
335.23 |
| Mar 10 2017 |
3423 |
333.42 |
| Mar 10 2017 |
3005 |
336.14 |
| Mar 10 2017 |
4020 |
335.23 |
| Mar 03 2017 |
3390 |
333.42 |
| Mar 03 2017 |
3205 |
339.9 |
| Mar 03 2017 |
4133 |
336.66 |
| Feb 24 2017 |
3385 |
333.42 |
| Feb 24 2017 |
3246 |
339.9 |
| Feb 24 2017 |
4156 |
336.66 |
| Feb 17 2017 |
3265 |
333.42 |
| Feb 17 2017 |
3262 |
339.9 |
| Feb 17 2017 |
4188 |
336.66 |
| Feb 10 2017 |
3284 |
333.42 |
| Feb 10 2017 |
3293 |
339.9 |
| Feb 10 2017 |
4204 |
336.66 |
| Feb 03 2017 |
3302 |
339.9 |
| Feb 03 2017 |
3282 |
333.42 |
| Feb 03 2017 |
4215 |
336.66 |
| Jan 27 2017 |
3292 |
333.42 |
| Jan 27 2017 |
3310 |
339.9 |
| Jan 27 2017 |
4224 |
336.66 |
| Jan 20 2017 |
3301 |
333.42 |
| Jan 20 2017 |
3315 |
339.9 |
| Jan 20 2017 |
4230 |
336.66 |
| Jan 13 2017 |
3323 |
339.9 |
| Jan 13 2017 |
3304 |
333.42 |
| Jan 13 2017 |
4236 |
336.66 |
| Jan 06 2017 |
3323 |
339.9 |
| Jan 06 2017 |
3312 |
333.42 |
| Jan 06 2017 |
4230 |
336.66 |
| Dec 30 2016 |
3313 |
333.42 |
| Dec 30 2016 |
3323 |
339.9 |
| Dec 30 2016 |
4230 |
336.66 |
| Dec 23 2016 |
3323 |
339.9 |
| Dec 23 2016 |
3313 |
333.42 |
| Dec 23 2016 |
4230 |
336.66 |
| Dec 16 2016 |
3323 |
339.9 |
| Dec 16 2016 |
3312 |
333.42 |
| Dec 16 2016 |
4230 |
336.66 |
| Dec 09 2016 |
3312 |
333.42 |
| Dec 09 2016 |
3324 |
339.9 |
| Dec 09 2016 |
4232 |
336.66 |
| Dec 02 2016 |
3312 |
333.42 |
| Dec 02 2016 |
3324 |
339.9 |
| Dec 02 2016 |
4232 |
336.66 |
| Nov 25 2016 |
3324 |
339.9 |
| Nov 25 2016 |
3313 |
333.42 |
| Nov 25 2016 |
4233 |
336.66 |
| Nov 18 2016 |
3313 |
333.42 |
| Nov 18 2016 |
3324 |
339.9 |
| Nov 18 2016 |
4233 |
336.66 |
| Nov 11 2016 |
3313 |
333.42 |
| Nov 11 2016 |
3323 |
339.9 |
| Nov 11 2016 |
4233 |
336.66 |
| Nov 04 2016 |
3313 |
333.42 |
| Nov 04 2016 |
3323 |
339.9 |
| Nov 04 2016 |
4233 |
336.66 |
| Oct 28 2016 |
3325 |
339.9 |
| Oct 28 2016 |
3313 |
333.42 |
| Oct 28 2016 |
4234 |
336.66 |
| Oct 21 2016 |
3316 |
333.42 |
| Oct 21 2016 |
3330 |
339.9 |
| Oct 21 2016 |
4239 |
336.66 |
| Oct 14 2016 |
3327 |
333.42 |
| Oct 14 2016 |
3338 |
339.9 |
| Oct 14 2016 |
4263 |
336.66 |
| Oct 07 2016 |
3340 |
339.9 |
| Oct 07 2016 |
3328 |
333.42 |
| Oct 07 2016 |
4270 |
336.66 |
| Sep 30 2016 |
3329 |
333.42 |
| Sep 30 2016 |
3341 |
339.9 |
| Sep 30 2016 |
4270 |
336.66 |
| Sep 23 2016 |
3333 |
333.42 |
| Sep 23 2016 |
3319 |
339.9 |
| Sep 23 2016 |
4246 |
336.66 |
| Sep 16 2016 |
3344 |
333.42 |
| Sep 16 2016 |
3314 |
339.9 |
| Sep 16 2016 |
4264 |
336.66 |
| Sep 09 2016 |
3405 |
333.42 |
| Sep 09 2016 |
3356 |
339.9 |
| Sep 09 2016 |
4312 |
336.66 |
| Sep 02 2016 |
3465 |
333.42 |
| Sep 02 2016 |
3369 |
339.9 |
| Sep 02 2016 |
4372 |
336.66 |
| Aug 26 2016 |
3472 |
333.42 |
| Aug 26 2016 |
3044 |
339.9 |
| Aug 26 2016 |
4079 |
336.66 |
| Aug 19 2016 |
3064 |
339.9 |
| Aug 19 2016 |
3468 |
333.42 |
| Aug 19 2016 |
4081 |
336.66 |
| Aug 12 2016 |
3529 |
333.42 |
| Aug 12 2016 |
3066 |
339.9 |
| Aug 12 2016 |
4886 |
336.66 |
| Aug 05 2016 |
3554 |
333.42 |
| Aug 05 2016 |
3138 |
339.9 |
| Aug 05 2016 |
4983 |
336.66 |
| Jul 29 2016 |
3015 |
339.9 |
| Jul 29 2016 |
3584 |
333.42 |
| Jul 29 2016 |
4988 |
336.66 |
| Jul 22 2016 |
3117 |
339.9 |
| Jul 22 2016 |
5383 |
339.9 |
| Jun 22 2016 |
2592 |
327.85 |
| Jun 22 2016 |
5019 |
327.85 |
| Jun 15 2016 |
2650 |
327.85 |
| Jun 15 2016 |
5083 |
327.85 |
| Jun 08 2016 |
2631 |
327.85 |
| Jun 08 2016 |
5102 |
327.85 |
| Jun 01 2016 |
2674 |
327.85 |
| Jun 01 2016 |
5321 |
327.85 |
| May 25 2016 |
2710 |
327.85 |
| May 25 2016 |
5382 |
327.85 |
| May 18 2016 |
2718 |
327.85 |
| May 18 2016 |
5426 |
327.85 |
| May 11 2016 |
2711 |
327.85 |
| May 11 2016 |
5441 |
327.85 |
| May 04 2016 |
2066 |
315.8 |
| May 04 2016 |
4392 |
315.8 |
| Apr 27 2016 |
2181 |
315.8 |
| Apr 27 2016 |
4459 |
315.8 |
| Apr 20 2016 |
2212 |
315.8 |
| Apr 20 2016 |
4581 |
315.8 |
| Apr 13 2016 |
2317 |
315.8 |
| Apr 13 2016 |
4594 |
315.8 |
| Apr 06 2016 |
2350 |
315.8 |
| Apr 06 2016 |
2292 |
300.44 |
| Apr 06 2016 |
3885 |
305.56 |
| Mar 30 2016 |
2324 |
315.8 |
| Mar 30 2016 |
2268 |
300.44 |
| Mar 30 2016 |
3854 |
305.56 |
| Mar 23 2016 |
2278 |
300.44 |
| Mar 23 2016 |
2404 |
315.8 |
| Mar 23 2016 |
3934 |
305.56 |
| Mar 16 2016 |
1894 |
292.9 |
| Mar 16 2016 |
2437 |
315.8 |
| Mar 16 2016 |
3408 |
298.63 |
| Mar 09 2016 |
2579 |
307.27 |
| Mar 09 2016 |
2462 |
315.8 |
| Mar 09 2016 |
3363 |
297.74 |
| Mar 02 2016 |
2443 |
315.8 |
| Mar 02 2016 |
2562 |
307.27 |
| Mar 02 2016 |
3347 |
297.74 |
| Feb 24 2016 |
2557 |
307.27 |
| Feb 24 2016 |
2469 |
315.8 |
| Feb 24 2016 |
3339 |
297.74 |
| Feb 17 2016 |
2568 |
307.27 |
| Feb 17 2016 |
2514 |
315.8 |
| Feb 17 2016 |
3368 |
297.74 |
| Feb 10 2016 |
2528 |
315.8 |
| Feb 10 2016 |
2595 |
307.27 |
| Feb 10 2016 |
3407 |
297.74 |
| Feb 03 2016 |
2610 |
307.27 |
| Feb 03 2016 |
2536 |
315.8 |
| Feb 03 2016 |
3416 |
297.74 |
| Jan 27 2016 |
2610 |
307.27 |
| Jan 27 2016 |
3058 |
324.66 |
| Jan 27 2016 |
3422 |
297.74 |
| Jan 20 2016 |
2622 |
307.27 |
| Jan 20 2016 |
3061 |
324.66 |
| Jan 20 2016 |
3430 |
297.74 |
| Jan 13 2016 |
3063 |
324.66 |
| Jan 13 2016 |
2628 |
307.27 |
| Jan 13 2016 |
3434 |
297.74 |
| Jan 06 2016 |
2630 |
307.27 |
| Jan 06 2016 |
3063 |
324.66 |
| Jan 06 2016 |
3434 |
297.74 |
| Dec 30 2015 |
2632 |
307.27 |
| Dec 30 2015 |
3063 |
324.66 |
| Dec 30 2015 |
3431 |
297.74 |
| Dec 23 2015 |
2632 |
307.27 |
| Dec 23 2015 |
3063 |
324.66 |
| Dec 23 2015 |
3431 |
297.74 |
| Dec 16 2015 |
2632 |
307.27 |
| Dec 16 2015 |
3063 |
324.66 |
| Dec 16 2015 |
3431 |
297.74 |
| Dec 09 2015 |
2632 |
307.27 |
| Dec 09 2015 |
3063 |
324.66 |
| Dec 09 2015 |
3431 |
297.74 |
| Dec 02 2015 |
2632 |
307.27 |
| Dec 02 2015 |
3063 |
324.66 |
| Dec 02 2015 |
3431 |
297.74 |
| Nov 25 2015 |
3063 |
324.66 |
| Nov 25 2015 |
2632 |
307.27 |
| Nov 25 2015 |
3431 |
297.74 |
| Nov 18 2015 |
2632 |
307.27 |
| Nov 18 2015 |
3063 |
324.66 |
| Nov 18 2015 |
3431 |
297.74 |
| Nov 11 2015 |
2632 |
307.27 |
| Nov 11 2015 |
3061 |
324.66 |
| Nov 11 2015 |
3430 |
297.74 |
| Nov 04 2015 |
3061 |
324.66 |
| Nov 04 2015 |
2632 |
307.27 |
| Nov 04 2015 |
3430 |
297.74 |
| Oct 28 2015 |
2626 |
307.27 |
| Oct 28 2015 |
3061 |
324.66 |
| Oct 28 2015 |
3428 |
297.74 |
| Oct 21 2015 |
3053 |
324.66 |
| Oct 21 2015 |
2630 |
307.27 |
| Oct 21 2015 |
3433 |
297.74 |
| Oct 14 2015 |
3058 |
324.66 |
| Oct 14 2015 |
2630 |
307.27 |
| Oct 14 2015 |
3432 |
297.74 |
| Oct 07 2015 |
2630 |
307.27 |
| Oct 07 2015 |
3058 |
324.66 |
| Oct 07 2015 |
3432 |
297.74 |
| Sep 30 2015 |
2631 |
307.27 |
| Sep 30 2015 |
3062 |
324.66 |
| Sep 30 2015 |
3432 |
297.74 |
| Sep 23 2015 |
2627 |
307.27 |
| Sep 23 2015 |
3068 |
324.66 |
| Sep 23 2015 |
3460 |
297.74 |
| Sep 16 2015 |
3048 |
324.66 |
| Sep 16 2015 |
2633 |
307.27 |
| Sep 16 2015 |
3456 |
297.74 |
| Sep 09 2015 |
2623 |
307.27 |
| Sep 09 2015 |
3043 |
324.66 |
| Sep 09 2015 |
3426 |
297.74 |
| Sep 02 2015 |
2612 |
307.27 |
| Sep 02 2015 |
3071 |
324.66 |
| Sep 02 2015 |
3409 |
297.74 |
| Aug 26 2015 |
3144 |
324.66 |
| Aug 26 2015 |
2678 |
307.27 |
| Aug 26 2015 |
3467 |
297.74 |
| Aug 19 2015 |
2689 |
307.27 |
| Aug 19 2015 |
3269 |
324.66 |
| Aug 19 2015 |
3514 |
297.74 |
| Aug 12 2015 |
2727 |
307.27 |
| Aug 12 2015 |
3235 |
324.66 |
| Aug 12 2015 |
3511 |
297.74 |
| Aug 05 2015 |
2550 |
303.71 |
| Aug 05 2015 |
3871 |
333.52 |
| Aug 05 2015 |
3821 |
301.28 |
| Jul 29 2015 |
3884 |
333.52 |
| Jul 29 2015 |
2592 |
303.71 |
| Jul 29 2015 |
3861 |
301.28 |
| Jul 22 2015 |
2562 |
303.71 |
| Jul 22 2015 |
3896 |
333.52 |
| Jul 22 2015 |
3822 |
301.28 |
| Jul 15 2015 |
1817 |
285.38 |
| Jul 15 2015 |
3216 |
321.11 |
| Jul 15 2015 |
2853 |
285.38 |
| Jul 08 2015 |
1845 |
285.38 |
| Jul 08 2015 |
3242 |
321.11 |
| Jul 08 2015 |
2917 |
285.38 |
| Jul 01 2015 |
1869 |
285.38 |
| Jul 01 2015 |
3275 |
321.11 |
| Jul 01 2015 |
2939 |
285.38 |
| Jun 24 2015 |
1911 |
285.38 |
| Jun 24 2015 |
3318 |
321.11 |
| Jun 24 2015 |
3000 |
285.38 |
| Jun 17 2015 |
1923 |
285.38 |
| Jun 17 2015 |
3302 |
321.11 |
| Jun 17 2015 |
3088 |
285.38 |
| Jun 10 2015 |
3321 |
321.11 |
| Jun 10 2015 |
1948 |
285.38 |
| Jun 10 2015 |
3030 |
285.38 |
| Jun 03 2015 |
1962 |
285.38 |
| Jun 03 2015 |
3422 |
321.11 |
| Jun 03 2015 |
3114 |
285.38 |
| May 27 2015 |
1988 |
285.22 |
| May 27 2015 |
3408 |
321.11 |
| May 27 2015 |
3112 |
285.22 |
| May 20 2015 |
3437 |
321.11 |
| May 20 2015 |
2032 |
285.22 |
| May 20 2015 |
3141 |
285.22 |
| May 13 2015 |
2029 |
285.22 |
| May 13 2015 |
2729 |
307.7 |
| May 13 2015 |
3131 |
285.22 |
| May 06 2015 |
2663 |
307.7 |
| May 06 2015 |
1921 |
285.22 |
| May 06 2015 |
3023 |
285.22 |
| Apr 29 2015 |
1978 |
285.22 |
| Apr 29 2015 |
2744 |
307.7 |
| Apr 29 2015 |
3104 |
285.22 |
| Apr 22 2015 |
1980 |
291.77 |
| Apr 22 2015 |
1987 |
285.22 |
| Apr 22 2015 |
3111 |
285.22 |
| Apr 15 2015 |
1632 |
277.1 |
| Apr 15 2015 |
2001 |
291.77 |
| Apr 15 2015 |
3009 |
282.7 |
| Apr 08 2015 |
2009 |
291.77 |
| Apr 08 2015 |
1680 |
277.1 |
| Apr 08 2015 |
3052 |
282.7 |
| Apr 01 2015 |
1369 |
267.98 |
| Apr 01 2015 |
1677 |
282.23 |
| Apr 01 2015 |
3107 |
282.7 |
| Mar 25 2015 |
1533 |
273.74 |
| Mar 25 2015 |
1626 |
282.23 |
| Mar 25 2015 |
2896 |
280.19 |
| Mar 18 2015 |
1564 |
273.71 |
| Mar 18 2015 |
1627 |
282.23 |
| Mar 18 2015 |
2898 |
280.19 |
| Mar 11 2015 |
1674 |
282.23 |
| Mar 11 2015 |
1452 |
270.65 |
| Mar 11 2015 |
3068 |
280.19 |
| Mar 04 2015 |
1489 |
270.65 |
| Mar 04 2015 |
1718 |
282.23 |
| Mar 04 2015 |
3098 |
280.19 |
| Feb 25 2015 |
1741 |
282.23 |
| Feb 25 2015 |
1487 |
270.65 |
| Feb 25 2015 |
3128 |
280.19 |
| Feb 18 2015 |
1812 |
282.23 |
| Feb 18 2015 |
1510 |
270.65 |
| Feb 18 2015 |
3183 |
280.19 |
| Feb 11 2015 |
1844 |
282.23 |
| Feb 11 2015 |
1519 |
270.65 |
| Feb 11 2015 |
3194 |
280.19 |
| Feb 04 2015 |
1525 |
270.65 |
| Feb 04 2015 |
1386 |
269.41 |
| Feb 04 2015 |
2458 |
267.67 |
| Jan 28 2015 |
1534 |
270.65 |
| Jan 28 2015 |
1396 |
269.41 |
| Jan 28 2015 |
2463 |
267.67 |
| Jan 21 2015 |
1542 |
270.65 |
| Jan 21 2015 |
1404 |
269.41 |
| Jan 21 2015 |
2471 |
267.67 |
| Jan 14 2015 |
1406 |
269.41 |
| Jan 14 2015 |
1547 |
270.65 |
| Jan 14 2015 |
2477 |
267.67 |
| Jan 07 2015 |
1406 |
269.41 |
| Jan 07 2015 |
1552 |
270.65 |
| Jan 07 2015 |
2480 |
267.67 |
| Dec 31 2014 |
1552 |
270.65 |
| Dec 31 2014 |
1406 |
269.41 |
| Dec 31 2014 |
2481 |
267.67 |
| Dec 24 2014 |
1406 |
269.41 |
| Dec 24 2014 |
1552 |
270.65 |
| Dec 24 2014 |
2481 |
267.67 |
| Dec 17 2014 |
1553 |
270.65 |
| Dec 17 2014 |
1406 |
269.41 |
| Dec 17 2014 |
2482 |
267.67 |
| Dec 10 2014 |
1553 |
270.65 |
| Dec 10 2014 |
1406 |
269.41 |
| Dec 10 2014 |
2482 |
267.67 |
| Dec 03 2014 |
1553 |
270.65 |
| Dec 03 2014 |
1406 |
269.41 |
| Dec 03 2014 |
2482 |
267.67 |
| Nov 26 2014 |
1406 |
269.41 |
| Nov 26 2014 |
1553 |
270.65 |
| Nov 26 2014 |
2482 |
267.67 |
| Nov 19 2014 |
1553 |
270.65 |
| Nov 19 2014 |
1406 |
269.41 |
| Nov 19 2014 |
2482 |
267.67 |
| Nov 12 2014 |
1553 |
270.65 |
| Nov 12 2014 |
1406 |
269.41 |
| Nov 12 2014 |
2482 |
267.67 |
| Nov 05 2014 |
1406 |
269.41 |
| Nov 05 2014 |
1553 |
270.65 |
| Nov 05 2014 |
2482 |
267.67 |
| Oct 29 2014 |
1406 |
269.41 |
| Oct 29 2014 |
1553 |
270.65 |
| Oct 29 2014 |
2482 |
267.67 |
| Oct 22 2014 |
1551 |
270.65 |
| Oct 22 2014 |
1404 |
269.41 |
| Oct 22 2014 |
2487 |
267.67 |
| Oct 15 2014 |
1404 |
269.41 |
| Oct 15 2014 |
1551 |
270.65 |
| Oct 15 2014 |
2483 |
267.67 |
| Oct 08 2014 |
1407 |
269.41 |
| Oct 08 2014 |
1548 |
270.65 |
| Oct 08 2014 |
2481 |
267.67 |
| Oct 01 2014 |
1552 |
270.65 |
| Oct 01 2014 |
1408 |
269.41 |
| Oct 01 2014 |
2476 |
267.67 |
| Sep 24 2014 |
1561 |
270.65 |
| Sep 24 2014 |
1407 |
269.41 |
| Sep 24 2014 |
2467 |
267.67 |
| Sep 17 2014 |
1396 |
269.41 |
| Sep 17 2014 |
1593 |
270.65 |
| Sep 17 2014 |
2482 |
267.67 |
| Sep 10 2014 |
1582 |
270.65 |
| Sep 10 2014 |
1395 |
269.41 |
| Sep 10 2014 |
2479 |
267.67 |
| Sep 03 2014 |
1593 |
270.65 |
| Sep 03 2014 |
1393 |
269.41 |
| Sep 03 2014 |
2503 |
267.67 |
| Aug 27 2014 |
1622 |
270.65 |
| Aug 27 2014 |
1413 |
269.41 |
| Aug 27 2014 |
2507 |
267.67 |
| Aug 20 2014 |
1428 |
269.41 |
| Aug 20 2014 |
1622 |
270.65 |
| Aug 20 2014 |
2526 |
267.67 |
| Aug 13 2014 |
1648 |
270.65 |
| Aug 13 2014 |
1434 |
269.41 |
| Aug 13 2014 |
2088 |
259.23 |
| Aug 06 2014 |
1681 |
270.65 |
| Aug 06 2014 |
1469 |
269.41 |
| Aug 06 2014 |
2085 |
259.23 |
| Jul 30 2014 |
1478 |
269.41 |
| Jul 30 2014 |
1697 |
270.65 |
| Jul 30 2014 |
2101 |
259.23 |
| Jul 23 2014 |
2150 |
281.13 |
| Jul 23 2014 |
1076 |
256.31 |
| Jul 23 2014 |
2060 |
258.15 |
| Jul 16 2014 |
2127 |
281.13 |
| Jul 16 2014 |
1079 |
256.31 |
| Jul 16 2014 |
2044 |
258.15 |
| Jul 09 2014 |
2180 |
281.13 |
| Jul 09 2014 |
1097 |
256.31 |
| Jul 09 2014 |
2049 |
258.15 |
| Jul 02 2014 |
2197 |
281.13 |
| Jul 02 2014 |
1128 |
256.31 |
| Jul 02 2014 |
2113 |
258.15 |
| Jun 25 2014 |
2243 |
281.13 |
| Jun 25 2014 |
1148 |
256.31 |
| Jun 25 2014 |
2118 |
258.15 |
| Jun 18 2014 |
2295 |
281.13 |
| Jun 18 2014 |
1155 |
256.31 |
| Jun 18 2014 |
2130 |
258.15 |
| Jun 11 2014 |
816 |
244.02 |
| Jun 11 2014 |
2336 |
281.13 |
| Jun 11 2014 |
2204 |
259.22 |
| Jun 04 2014 |
2407 |
281.13 |
| Jun 04 2014 |
828 |
244.02 |
| Jun 04 2014 |
2255 |
259.22 |
| May 28 2014 |
2437 |
281.13 |
| May 28 2014 |
884 |
244.02 |
| May 28 2014 |
2286 |
259.22 |
| May 21 2014 |
899 |
244.02 |
| May 21 2014 |
2504 |
281.13 |
| May 21 2014 |
2306 |
259.22 |
| May 14 2014 |
914 |
244.02 |
| May 14 2014 |
3048 |
291.29 |
| May 14 2014 |
2393 |
260.21 |
| May 07 2014 |
2724 |
284.67 |
| May 07 2014 |
907 |
244.07 |
| May 07 2014 |
2740 |
266.08 |
| Apr 30 2014 |
1000 |
244.07 |
| Apr 30 2014 |
2875 |
284.67 |
| Apr 30 2014 |
2859 |
266.08 |
| Apr 23 2014 |
1040 |
244.07 |
| Apr 23 2014 |
2923 |
284.67 |
| Apr 23 2014 |
2918 |
266.08 |
| Apr 16 2014 |
3096 |
288.51 |
| Apr 16 2014 |
4412 |
288.51 |
| Apr 09 2014 |
3020 |
286.28 |
| Apr 09 2014 |
4347 |
286.28 |
| Apr 02 2014 |
3074 |
286.28 |
| Apr 02 2014 |
4247 |
286.28 |
| Mar 26 2014 |
3133 |
286.28 |
| Mar 26 2014 |
4282 |
286.28 |
| Mar 19 2014 |
3708 |
295.45 |
| Mar 19 2014 |
5064 |
295.45 |
| Mar 12 2014 |
2844 |
279.69 |
| Mar 12 2014 |
3883 |
279.69 |
| Mar 05 2014 |
2864 |
279.69 |
| Mar 05 2014 |
3887 |
279.69 |
| Feb 26 2014 |
2880 |
279.69 |
| Feb 26 2014 |
3926 |
279.69 |
| Feb 19 2014 |
2908 |
279.69 |
| Feb 19 2014 |
3959 |
279.69 |
| Feb 12 2014 |
2918 |
279.69 |
| Feb 12 2014 |
3962 |
279.69 |
| Feb 05 2014 |
2962 |
279.69 |
| Feb 05 2014 |
4006 |
279.69 |
| Jan 29 2014 |
2994 |
279.69 |
| Jan 29 2014 |
4028 |
279.69 |
| Jan 22 2014 |
3011 |
279.69 |
| Jan 22 2014 |
4037 |
279.69 |
| Jan 15 2014 |
3021 |
279.69 |
| Jan 15 2014 |
4042 |
279.69 |
| Jan 08 2014 |
3026 |
279.69 |
| Jan 08 2014 |
4048 |
279.69 |
| Jan 01 2014 |
3030 |
279.69 |
| Jan 01 2014 |
4050 |
279.69 |
| Dec 25 2013 |
3030 |
279.69 |
| Dec 25 2013 |
4050 |
279.69 |
| Dec 18 2013 |
3030 |
279.69 |
| Dec 18 2013 |
4050 |
279.69 |
| Dec 11 2013 |
3030 |
279.69 |
| Dec 11 2013 |
4050 |
279.69 |
| Dec 04 2013 |
3030 |
279.69 |
| Dec 04 2013 |
4050 |
279.69 |
| Nov 27 2013 |
3030 |
279.69 |
| Nov 27 2013 |
4050 |
279.69 |
| Nov 20 2013 |
3030 |
279.69 |
| Nov 20 2013 |
4051 |
279.69 |
| Nov 13 2013 |
3030 |
279.69 |
| Nov 13 2013 |
4051 |
279.69 |
| Nov 06 2013 |
3030 |
279.69 |
| Nov 06 2013 |
4051 |
279.69 |
| Oct 30 2013 |
3030 |
279.69 |
| Oct 30 2013 |
4050 |
279.69 |
| Oct 23 2013 |
3030 |
279.69 |
| Oct 23 2013 |
4050 |
279.69 |
| Oct 16 2013 |
3033 |
279.69 |
| Oct 16 2013 |
4048 |
279.69 |
| Oct 09 2013 |
3044 |
279.69 |
| Oct 09 2013 |
4063 |
279.69 |
| Oct 02 2013 |
3046 |
279.69 |
| Oct 02 2013 |
4068 |
279.69 |
| Sep 25 2013 |
3034 |
279.69 |
| Sep 25 2013 |
4069 |
279.69 |
| Sep 18 2013 |
3016 |
279.69 |
| Sep 18 2013 |
4042 |
279.69 |
| Sep 11 2013 |
3023 |
279.69 |
| Sep 11 2013 |
4049 |
279.69 |
| Sep 04 2013 |
3060 |
279.69 |
| Sep 04 2013 |
4071 |
279.69 |
| Aug 28 2013 |
3085 |
279.69 |
| Aug 28 2013 |
4102 |
279.69 |
| Aug 21 2013 |
3133 |
279.69 |
| Aug 21 2013 |
4151 |
279.69 |
| Aug 14 2013 |
3173 |
279.69 |
| Aug 14 2013 |
3997 |
279.69 |
| Aug 07 2013 |
2330 |
261.17 |
| Aug 07 2013 |
2978 |
261.17 |
| Jul 31 2013 |
2354 |
261.17 |
| Jul 31 2013 |
2698 |
281.29 |
| Jul 31 2013 |
3004 |
260.87 |
| Jul 24 2013 |
2393 |
261.17 |
| Jul 24 2013 |
2660 |
280.39 |
| Jul 24 2013 |
2999 |
260.51 |
| Jul 17 2013 |
2393 |
261.17 |
| Jul 17 2013 |
2666 |
280.39 |
| Jul 17 2013 |
3000 |
260.51 |
| Jul 10 2013 |
2358 |
272.11 |
| Jul 10 2013 |
2126 |
254.63 |
| Jul 10 2013 |
2339 |
297.7 |
| Jul 10 2013 |
2795 |
255.72 |
| Jul 03 2013 |
2188 |
254.63 |
| Jul 03 2013 |
2255 |
297.7 |
| Jul 03 2013 |
2354 |
272.11 |
| Jul 03 2013 |
2787 |
255.72 |
| Jun 26 2013 |
2239 |
297.7 |
| Jun 26 2013 |
2261 |
254.63 |
| Jun 26 2013 |
2373 |
272.11 |
| Jun 26 2013 |
2859 |
255.72 |
| Jun 19 2013 |
2427 |
272.11 |
| Jun 19 2013 |
2260 |
297.7 |
| Jun 19 2013 |
2320 |
254.63 |
| Jun 19 2013 |
2921 |
255.72 |
| Jun 12 2013 |
2455 |
272.11 |
| Jun 12 2013 |
2344 |
254.63 |
| Jun 12 2013 |
2372 |
297.7 |
| Jun 12 2013 |
3003 |
255.72 |
| Jun 05 2013 |
2278 |
297.7 |
| Jun 05 2013 |
2171 |
251.09 |
| Jun 05 2013 |
2433 |
272.11 |
| Jun 05 2013 |
2989 |
255.72 |
| May 29 2013 |
2386 |
272.11 |
| May 29 2013 |
2509 |
257.71 |
| May 29 2013 |
2277 |
297.7 |
| May 29 2013 |
3095 |
257.71 |
| May 22 2013 |
2487 |
272.11 |
| May 22 2013 |
2300 |
297.7 |
| May 22 2013 |
2574 |
257.71 |
| May 22 2013 |
3187 |
257.71 |
| May 15 2013 |
2620 |
257.71 |
| May 15 2013 |
2337 |
297.7 |
| May 15 2013 |
2513 |
272.11 |
| May 15 2013 |
3217 |
257.71 |
| May 08 2013 |
2609 |
257.71 |
| May 08 2013 |
2181 |
297.7 |
| May 08 2013 |
2510 |
272.11 |
| May 08 2013 |
3194 |
257.71 |
| May 01 2013 |
2617 |
272.11 |
| May 01 2013 |
2702 |
257.71 |
| May 01 2013 |
2273 |
297.7 |
| May 01 2013 |
3282 |
257.71 |
| Apr 24 2013 |
2268 |
246.97 |
| Apr 24 2013 |
2267 |
297.7 |
| Apr 24 2013 |
2608 |
272.11 |
| Apr 24 2013 |
3329 |
257.71 |
| Apr 17 2013 |
2333 |
297.7 |
| Apr 17 2013 |
2206 |
244 |
| Apr 17 2013 |
2683 |
272.11 |
| Apr 17 2013 |
3218 |
254.17 |
| Apr 10 2013 |
2211 |
244 |
| Apr 10 2013 |
2306 |
297.7 |
| Apr 10 2013 |
2756 |
272.11 |
| Apr 10 2013 |
3293 |
254.17 |
| Apr 03 2013 |
2776 |
272.11 |
| Apr 03 2013 |
2289 |
297.7 |
| Apr 03 2013 |
2212 |
244 |
| Apr 03 2013 |
3312 |
254.17 |
| Mar 27 2013 |
2337 |
297.7 |
| Mar 27 2013 |
2257 |
244 |
| Mar 27 2013 |
2977 |
275.13 |
| Mar 27 2013 |
3374 |
254.17 |
| Mar 20 2013 |
2199 |
297.7 |
| Mar 20 2013 |
2231 |
244 |
| Mar 20 2013 |
2983 |
275.13 |
| Mar 20 2013 |
3398 |
254.17 |
| Mar 13 2013 |
2015 |
272.11 |
| Mar 13 2013 |
1667 |
297.7 |
| Mar 13 2013 |
3031 |
246.44 |
| Oct 19 2012 |
2078 |
251.88 |
| Oct 19 2012 |
2140 |
297.7 |
| Oct 19 2012 |
2755 |
275.13 |
| Oct 19 2012 |
3410 |
266.3 |
| Sep 23 2012 |
2760 |
275.13 |
| Sep 23 2012 |
2105 |
297.7 |
| Sep 23 2012 |
2075 |
251.88 |
| Sep 23 2012 |
3406 |
266.3 |
| Aug 31 2012 |
2012 |
297.7 |
| Aug 31 2012 |
2029 |
251.88 |
| Aug 31 2012 |
2701 |
275.13 |
| Aug 31 2012 |
3365 |
266.3 |
| Aug 24 2012 |
2683 |
275.13 |
| Aug 24 2012 |
2005 |
297.7 |
| Aug 24 2012 |
2013 |
251.88 |
| Aug 24 2012 |
3355 |
266.3 |
| Aug 10 2012 |
1953 |
297.7 |
| Aug 10 2012 |
1850 |
247.5 |
| Aug 10 2012 |
2657 |
275.13 |
| Aug 10 2012 |
3160 |
262.69 |
| Aug 03 2012 |
2569 |
273.07 |
| Aug 03 2012 |
1907 |
297.7 |
| Aug 03 2012 |
1841 |
247.5 |
| Aug 03 2012 |
3168 |
263.05 |
| Jul 27 2012 |
2441 |
269.87 |
| Jul 27 2012 |
1851 |
297.7 |
| Jul 27 2012 |
1822 |
247.5 |
| Jul 27 2012 |
2843 |
255.9 |
| Jul 06 2012 |
1761 |
246.86 |
| Jul 06 2012 |
2928 |
284.18 |
| Jul 06 2012 |
2408 |
245.37 |
| Jun 22 2012 |
1865 |
252.31 |
| Jun 22 2012 |
2928 |
284.18 |
| Jun 22 2012 |
2504 |
249.22 |
| Jun 15 2012 |
1954 |
254.56 |
| Jun 15 2012 |
2880 |
284.18 |
| Jun 15 2012 |
2679 |
250.4 |
| Jun 08 2012 |
1910 |
290.82 |
| Jun 08 2012 |
1298 |
231.21 |
| Jun 08 2012 |
2873 |
284.18 |
| Jun 08 2012 |
2354 |
242.22 |
| Jun 01 2012 |
1247 |
231.21 |
| Jun 01 2012 |
2036 |
290.82 |
| Jun 01 2012 |
3245 |
292.92 |
| Jun 01 2012 |
2643 |
249.16 |
| May 25 2012 |
1132 |
231.21 |
| May 25 2012 |
1987 |
290.82 |
| May 25 2012 |
3025 |
292.92 |
| May 25 2012 |
2520 |
249.16 |
| May 18 2012 |
2089 |
290.82 |
| May 18 2012 |
1185 |
231.21 |
| May 18 2012 |
3120 |
292.92 |
| May 18 2012 |
2606 |
249.16 |
| May 11 2012 |
2076 |
290.82 |
| May 11 2012 |
1185 |
231.21 |
| May 11 2012 |
3088 |
292.92 |
| May 11 2012 |
2641 |
249.16 |
| May 04 2012 |
2900 |
292.92 |
| May 04 2012 |
1099 |
231.21 |
| May 04 2012 |
1924 |
290.82 |
| May 04 2012 |
2600 |
249.16 |
| Apr 27 2012 |
1744 |
290.82 |
| Apr 27 2012 |
1123 |
232.81 |
| Apr 27 2012 |
2638 |
292.92 |
| Apr 27 2012 |
2726 |
252.95 |
| Apr 13 2012 |
2079 |
292.92 |
| Apr 13 2012 |
982 |
232.81 |
| Apr 13 2012 |
1532 |
290.82 |
| Apr 13 2012 |
2553 |
252.95 |
| Apr 06 2012 |
1948 |
292.92 |
| Apr 06 2012 |
957 |
232.81 |
| Apr 06 2012 |
1463 |
290.82 |
| Apr 06 2012 |
2533 |
252.95 |
| Mar 27 2012 |
2084 |
301.67 |
| Mar 27 2012 |
931 |
228.92 |
| Mar 27 2012 |
1542 |
290.82 |
| Mar 27 2012 |
2446 |
249.9 |
| Sep 23 2011 |
1375 |
236.53 |
| Sep 23 2011 |
1888 |
267.84 |
| Sep 23 2011 |
2263 |
252.84 |
| Sep 16 2011 |
1378 |
236.53 |
| Sep 16 2011 |
1890 |
267.84 |
| Sep 16 2011 |
2271 |
252.84 |
| Sep 10 2011 |
1365 |
236.53 |
| Sep 10 2011 |
1855 |
267.84 |
| Sep 10 2011 |
2246 |
252.84 |
| Sep 02 2011 |
1821 |
267.84 |
| Sep 02 2011 |
1365 |
236.53 |
| Sep 02 2011 |
2231 |
252.84 |
| Aug 26 2011 |
1363 |
236.53 |
| Aug 26 2011 |
1821 |
267.84 |
| Aug 26 2011 |
2229 |
252.84 |
| Aug 19 2011 |
1753 |
267.84 |
| Aug 19 2011 |
1312 |
236.53 |
| Aug 19 2011 |
1990 |
252.84 |
| Aug 12 2011 |
1624 |
254.69 |
| Aug 12 2011 |
1755 |
267.84 |
| Aug 12 2011 |
2106 |
257.49 |
| Aug 05 2011 |
1451 |
250.92 |
| Aug 05 2011 |
1625 |
254.69 |
| Aug 05 2011 |
1878 |
248.65 |
| Jul 29 2011 |
1621 |
254.69 |
| Jul 29 2011 |
1449 |
250.92 |
| Jul 29 2011 |
1871 |
248.65 |
| Jul 22 2011 |
1319 |
250.92 |
| Jul 22 2011 |
1494 |
254.69 |
| Jul 22 2011 |
1748 |
248.65 |
| Jul 15 2011 |
1416 |
254.69 |
| Jul 15 2011 |
1261 |
250.92 |
| Jul 15 2011 |
1681 |
248.65 |
| Jul 08 2011 |
1229 |
250.92 |
| Jul 08 2011 |
1411 |
254.69 |
| Jul 08 2011 |
1674 |
248.65 |
| Jul 01 2011 |
932 |
250.92 |
| Jul 01 2011 |
965 |
254.69 |
| Jul 01 2011 |
1273 |
248.65 |
| Jun 17 2011 |
918 |
250.92 |
| Jun 17 2011 |
588 |
227.67 |
| Jun 17 2011 |
1283 |
248.65 |
| Jun 10 2011 |
858 |
250.92 |
| Jun 10 2011 |
614 |
220.47 |
| Jun 10 2011 |
1195 |
240.36 |
| Jun 03 2011 |
779 |
250.92 |
| Jun 03 2011 |
576 |
220.47 |
| Jun 03 2011 |
1103 |
240.36 |
| May 29 2011 |
771 |
250.92 |
| May 29 2011 |
574 |
220.47 |
| May 29 2011 |
1124 |
240.36 |
| May 06 2011 |
441 |
198.5 |
| May 06 2011 |
1292 |
244.25 |
| Apr 22 2011 |
502 |
198.5 |
| Apr 22 2011 |
1394 |
244.25 |
| Apr 01 2011 |
765 |
206.87 |
| Apr 01 2011 |
1002 |
206.87 |
| Oct 15 2010 |
894 |
195.28 |
| Oct 15 2010 |
1053 |
189.91 |
| Aug 15 2010 |
901 |
195.28 |
| Aug 15 2010 |
1055 |
189.91 |
| Aug 01 2010 |
811 |
194.08 |
| Aug 01 2010 |
958 |
187.66 |
| Jul 15 2010 |
731 |
194.08 |
| Jul 15 2010 |
871 |
187.66 |
| Jul 01 2010 |
751 |
194.08 |
| Jul 01 2010 |
915 |
187.66 |
| Jun 15 2010 |
721 |
194.08 |
| Jun 15 2010 |
874 |
187.66 |
| Jun 01 2010 |
218 |
151.76 |
| Jun 01 2010 |
362 |
151.76 |
| May 27 2010 |
132 |
151.76 |
| May 27 2010 |
396 |
160.08 |
| May 15 2010 |
217 |
151.76 |
| May 15 2010 |
379 |
151.76 |
| Apr 30 2010 |
224 |
151.76 |
| Apr 30 2010 |
369 |
151.76 |
| Apr 15 2010 |
206 |
151.76 |
| Apr 15 2010 |
343 |
151.76 |
