| Jun 06 2026 |
2250 |
641.1 |
| Jun 02 2026 |
2223 |
641.1 |
| May 26 2026 |
2229 |
641.1 |
| May 19 2026 |
1995 |
587.79 |
| May 12 2026 |
2113 |
587.79 |
| May 05 2026 |
2140 |
587.79 |
| Apr 28 2026 |
1502 |
558.53 |
| Apr 21 2026 |
1511 |
548.38 |
| Apr 14 2026 |
1482 |
548.38 |
| Apr 07 2026 |
1483 |
548.38 |
| Mar 31 2026 |
1521 |
548.38 |
| Mar 24 2026 |
1516 |
548.38 |
| Mar 17 2026 |
1534 |
548.38 |
| Mar 10 2026 |
1544 |
548.38 |
| Mar 03 2026 |
1542 |
548.38 |
| Feb 24 2026 |
1556 |
548.38 |
| Feb 17 2026 |
1551 |
548.38 |
| Feb 10 2026 |
1555 |
548.38 |
| Feb 03 2026 |
1557 |
548.38 |
| Jan 27 2026 |
1566 |
548.38 |
| Jan 20 2026 |
1564 |
548.38 |
| Jan 13 2026 |
1563 |
548.38 |
| Jan 06 2026 |
1565 |
548.38 |
| Dec 30 2025 |
1565 |
548.38 |
| Dec 23 2025 |
1562 |
548.38 |
| Dec 16 2025 |
1563 |
548.38 |
| Dec 09 2025 |
1563 |
548.38 |
| Dec 02 2025 |
1566 |
548.38 |
| Nov 25 2025 |
1563 |
548.38 |
| Nov 18 2025 |
1565 |
548.38 |
| Nov 11 2025 |
1577 |
548.38 |
| Nov 04 2025 |
1594 |
548.38 |
| Oct 28 2025 |
1589 |
548.38 |
| Oct 21 2025 |
1604 |
548.38 |
| Oct 14 2025 |
1578 |
548.38 |
| Oct 07 2025 |
1588 |
548.38 |
| Sep 30 2025 |
1595 |
548.38 |
| Sep 23 2025 |
1619 |
548.38 |
| Sep 16 2025 |
1677 |
548.38 |
| Sep 09 2025 |
1526 |
517.47 |
| Sep 02 2025 |
1622 |
517.47 |
| Aug 26 2025 |
1532 |
517.47 |
| Aug 19 2025 |
1583 |
517.47 |
| Aug 12 2025 |
1561 |
517.47 |
| Aug 05 2025 |
1495 |
517.47 |
| Jul 29 2025 |
1499 |
517.47 |
| Jul 22 2025 |
1503 |
517.47 |
| Jul 15 2025 |
1555 |
517.47 |
| Jul 08 2025 |
1552 |
517.47 |
| Jul 01 2025 |
1556 |
517.47 |
| Jun 24 2025 |
1553 |
517.47 |
| Jun 17 2025 |
1543 |
517.47 |
| Jun 10 2025 |
1550 |
517.47 |
| Jun 03 2025 |
1549 |
517.47 |
| May 27 2025 |
1526 |
508.97 |
| May 20 2025 |
1547 |
508.97 |
| May 13 2025 |
1585 |
508.97 |
| Apr 22 2025 |
2493 |
601.25 |
| Apr 15 2025 |
2490 |
601.25 |
| Apr 08 2025 |
2442 |
601.25 |
| Apr 01 2025 |
2406 |
601.25 |
| Mar 25 2025 |
2358 |
601.25 |
| Mar 18 2025 |
2393 |
601.25 |
| Mar 11 2025 |
2382 |
601.25 |
| Mar 04 2025 |
2292 |
601.25 |
| Feb 25 2025 |
2305 |
601.25 |
| Feb 18 2025 |
2284 |
601.25 |
| Feb 11 2025 |
2230 |
601.25 |
| Feb 04 2025 |
2213 |
601.25 |
| Jan 29 2025 |
2226 |
601.25 |
| Jan 22 2025 |
2218 |
601.25 |
| Jan 15 2025 |
2222 |
601.25 |
| Jan 08 2025 |
2213 |
601.25 |
| Jan 01 2025 |
2005 |
601.25 |
| Dec 25 2024 |
2005 |
601.25 |
| Dec 18 2024 |
2003 |
601.25 |
| Dec 11 2024 |
2003 |
601.25 |
| Dec 04 2024 |
2004 |
601.25 |
| Nov 27 2024 |
2007 |
601.25 |
| Nov 20 2024 |
2017 |
601.25 |
| Nov 13 2024 |
2038 |
601.25 |
| Nov 06 2024 |
2160 |
601.25 |
| Oct 30 2024 |
2167 |
601.25 |
| Oct 23 2024 |
2179 |
601.25 |
| Oct 16 2024 |
2478 |
601.25 |
| Oct 09 2024 |
2466 |
601.25 |
| Oct 02 2024 |
1695 |
601.25 |
| Sep 25 2024 |
1712 |
601.25 |
| Sep 18 2024 |
1653 |
601.25 |
| Sep 11 2024 |
1441 |
601.25 |
| Sep 04 2024 |
1017 |
568.48 |
| Aug 28 2024 |
1024 |
568.48 |
| Aug 21 2024 |
979 |
568.48 |
| Aug 14 2024 |
908 |
568.48 |
| Aug 07 2024 |
906 |
568.48 |
| Jul 31 2024 |
918 |
568.48 |
| Jul 24 2024 |
929 |
568.48 |
| Jul 17 2024 |
883 |
568.48 |
| Jul 10 2024 |
888 |
568.48 |
| Jul 03 2024 |
870 |
568.48 |
| Jun 26 2024 |
868 |
568.48 |
| Jun 19 2024 |
865 |
568.48 |
| Jun 12 2024 |
862 |
568.48 |
| Jun 05 2024 |
809 |
568.48 |
| May 29 2024 |
844 |
568.48 |
| May 22 2024 |
820 |
568.48 |
| May 15 2024 |
760 |
568.48 |
| May 08 2024 |
718 |
568.48 |
| May 01 2024 |
536 |
535.71 |
| Apr 24 2024 |
721 |
532.02 |
| Apr 17 2024 |
749 |
532.02 |
| Apr 10 2024 |
751 |
532.02 |
| Apr 03 2024 |
731 |
532.02 |
| Mar 27 2024 |
727 |
532.02 |
| Mar 21 2024 |
723 |
532.02 |
| Mar 14 2024 |
717 |
532.02 |
| Mar 07 2024 |
722 |
532.02 |
| Feb 29 2024 |
722 |
532.02 |
| Feb 22 2024 |
721 |
532.02 |
| Feb 15 2024 |
722 |
532.02 |
| Feb 08 2024 |
722 |
532.02 |
| Feb 01 2024 |
722 |
532.02 |
| Jan 25 2024 |
722 |
532.02 |
| Jan 18 2024 |
723 |
532.02 |
| Jan 11 2024 |
723 |
532.02 |
| Jan 04 2024 |
723 |
532.02 |
| Dec 28 2023 |
722 |
532.02 |
| Dec 21 2023 |
722 |
532.02 |
| Dec 14 2023 |
722 |
532.02 |
| Dec 07 2023 |
721 |
532.02 |
| Nov 30 2023 |
518 |
532.02 |
| Nov 23 2023 |
428 |
532.02 |
| Nov 16 2023 |
383 |
532.02 |
| Nov 09 2023 |
367 |
532.02 |
| Nov 02 2023 |
360 |
532.02 |
| Oct 26 2023 |
341 |
532.02 |
| Oct 19 2023 |
342 |
532.02 |
| Oct 12 2023 |
353 |
532.02 |
| Oct 05 2023 |
353 |
532.02 |
| Sep 28 2023 |
319 |
532.02 |
| Sep 21 2023 |
316 |
532.02 |
| Sep 14 2023 |
319 |
532.02 |
| Sep 07 2023 |
582 |
530.18 |
| Aug 31 2023 |
579 |
530.18 |
| Aug 24 2023 |
579 |
530.18 |
| Aug 17 2023 |
578 |
530.18 |
| Aug 10 2023 |
578 |
530.18 |
| Aug 03 2023 |
578 |
530.18 |
| Jul 27 2023 |
578 |
530.18 |
| Jul 20 2023 |
564 |
530.18 |
| Jul 13 2023 |
566 |
530.18 |
| Jul 06 2023 |
569 |
530.18 |
| Jun 29 2023 |
564 |
530.18 |
| Jun 22 2023 |
577 |
530.18 |
| Jun 15 2023 |
580 |
530.18 |
| Jun 08 2023 |
578 |
530.18 |
| Jun 01 2023 |
573 |
530.18 |
| May 25 2023 |
500 |
530.18 |
| May 18 2023 |
501 |
530.18 |
| May 11 2023 |
526 |
530.18 |
| May 04 2023 |
496 |
530.18 |
| Apr 27 2023 |
196 |
520.12 |
| Apr 20 2023 |
195 |
520.12 |
| Apr 13 2023 |
196 |
520.12 |
| Apr 06 2023 |
204 |
520.12 |
| Mar 30 2023 |
409 |
518.75 |
| Mar 23 2023 |
412 |
518.75 |
| Mar 16 2023 |
408 |
518.75 |
| Mar 09 2023 |
405 |
518.75 |
| Mar 02 2023 |
406 |
518.75 |
| Feb 23 2023 |
404 |
518.75 |
| Feb 16 2023 |
401 |
518.75 |
| Feb 09 2023 |
401 |
518.75 |
| Feb 02 2023 |
398 |
518.75 |
| Jan 26 2023 |
398 |
518.75 |
| Jan 19 2023 |
398 |
518.75 |
| Jan 12 2023 |
398 |
518.75 |
| Jan 05 2023 |
398 |
518.75 |
| Dec 29 2022 |
398 |
518.75 |
| Dec 22 2022 |
398 |
518.75 |
| Dec 15 2022 |
398 |
518.75 |
| Dec 08 2022 |
398 |
518.75 |
| Dec 01 2022 |
398 |
518.75 |
| Nov 24 2022 |
398 |
518.75 |
| Nov 17 2022 |
399 |
518.75 |
| Nov 10 2022 |
399 |
518.75 |
| Nov 03 2022 |
399 |
518.75 |
| Oct 27 2022 |
398 |
518.75 |
| Oct 20 2022 |
398 |
518.75 |
| Oct 13 2022 |
398 |
518.75 |
| Oct 06 2022 |
396 |
518.75 |
| Sep 29 2022 |
394 |
518.75 |
| Sep 22 2022 |
398 |
518.75 |
| Sep 15 2022 |
404 |
518.75 |
| Sep 08 2022 |
401 |
518.75 |
| Sep 01 2022 |
395 |
518.75 |
| Aug 25 2022 |
395 |
518.75 |
| Aug 18 2022 |
395 |
518.75 |
| Aug 11 2022 |
395 |
518.75 |
| Aug 04 2022 |
395 |
518.75 |
| Jul 28 2022 |
394 |
518.75 |
| Jul 21 2022 |
399 |
518.75 |
| Jul 14 2022 |
399 |
518.75 |
| Jul 07 2022 |
398 |
518.75 |
| Jun 30 2022 |
398 |
518.75 |
| Jun 23 2022 |
382 |
518.75 |
| Jun 16 2022 |
384 |
518.75 |
| Jun 09 2022 |
223 |
500 |
| Jun 02 2022 |
215 |
500 |
| May 26 2022 |
215 |
500 |
| May 19 2022 |
212 |
500 |
| May 12 2022 |
212 |
500 |
| May 05 2022 |
199 |
500 |
| Apr 28 2022 |
199 |
500 |
| Apr 21 2022 |
197 |
500 |
| Apr 14 2022 |
194 |
500 |
| Apr 07 2022 |
194 |
500 |
| Mar 31 2022 |
194 |
500 |
| Mar 24 2022 |
189 |
500 |
| Mar 17 2022 |
189 |
500 |
| Mar 10 2022 |
190 |
500 |
| Mar 03 2022 |
190 |
500 |
| Feb 24 2022 |
191 |
500 |
| Feb 17 2022 |
194 |
500 |
| Feb 10 2022 |
194 |
500 |
| Feb 03 2022 |
196 |
500 |
| Jan 27 2022 |
197 |
500 |
| Jan 20 2022 |
197 |
500 |
| Jan 13 2022 |
197 |
500 |
| Jan 06 2022 |
199 |
500 |
| Dec 30 2021 |
199 |
500 |
| Dec 23 2021 |
199 |
500 |
| Dec 16 2021 |
199 |
500 |
| Dec 09 2021 |
200 |
500 |
| Dec 02 2021 |
200 |
500 |
| Nov 25 2021 |
200 |
500 |
| Nov 18 2021 |
200 |
500 |
| Nov 11 2021 |
201 |
500 |
| Nov 04 2021 |
201 |
500 |
| Oct 28 2021 |
228 |
500 |
| Oct 21 2021 |
228 |
500 |
| Oct 14 2021 |
321 |
500 |
| Oct 07 2021 |
334 |
500 |
| Sep 30 2021 |
336 |
500 |
| Sep 23 2021 |
342 |
500 |
| Sep 16 2021 |
268 |
500 |
| Sep 09 2021 |
243 |
500 |
| Sep 02 2021 |
236 |
500 |
| Aug 26 2021 |
231 |
500 |
| Aug 19 2021 |
228 |
500 |
| Aug 12 2021 |
228 |
500 |
| Aug 05 2021 |
228 |
500 |
| Jul 29 2021 |
234 |
500 |
| Jul 22 2021 |
254 |
500 |
| Jul 15 2021 |
265 |
500 |
| Jul 08 2021 |
269 |
500 |
| Jul 01 2021 |
270 |
500 |
| Jun 24 2021 |
262 |
500 |
