| Jun 06 2026 |
1552 |
506.09 |
| Jun 06 2026 |
4000 |
383.79 |
| Jun 06 2026 |
4719 |
383.79 |
| Jun 02 2026 |
1587 |
512.59 |
| Jun 02 2026 |
3991 |
385.65 |
| Jun 02 2026 |
4733 |
385.65 |
| May 26 2026 |
1620 |
509.13 |
| May 26 2026 |
3992 |
385.65 |
| May 26 2026 |
4744 |
385.65 |
| May 19 2026 |
1627 |
509.13 |
| May 19 2026 |
3957 |
385.65 |
| May 19 2026 |
4716 |
385.65 |
| May 12 2026 |
1677 |
509.13 |
| May 12 2026 |
3988 |
385.65 |
| May 12 2026 |
4761 |
385.65 |
| May 05 2026 |
1755 |
509.13 |
| May 05 2026 |
4042 |
390.15 |
| May 05 2026 |
4903 |
390.15 |
| Apr 28 2026 |
2097 |
509.13 |
| Apr 28 2026 |
4112 |
390.15 |
| Apr 28 2026 |
5070 |
390.15 |
| Apr 21 2026 |
2331 |
489.7 |
| Apr 21 2026 |
4067 |
390.15 |
| Apr 21 2026 |
5170 |
390.15 |
| Apr 14 2026 |
2464 |
489.7 |
| Apr 14 2026 |
4148 |
395.81 |
| Apr 14 2026 |
5338 |
395.81 |
| Apr 07 2026 |
2580 |
489.7 |
| Apr 07 2026 |
4107 |
395.81 |
| Apr 07 2026 |
5369 |
395.81 |
| Mar 31 2026 |
2718 |
489.7 |
| Mar 31 2026 |
4120 |
395.81 |
| Mar 31 2026 |
5431 |
395.81 |
| Mar 24 2026 |
2855 |
489.7 |
| Mar 24 2026 |
4154 |
395.81 |
| Mar 24 2026 |
5509 |
395.81 |
| Mar 17 2026 |
2909 |
489.7 |
| Mar 17 2026 |
4453 |
406.32 |
| Mar 17 2026 |
5897 |
406.32 |
| Mar 10 2026 |
3105 |
489.7 |
| Mar 10 2026 |
4413 |
406.32 |
| Mar 10 2026 |
5904 |
406.32 |
| Mar 03 2026 |
3149 |
489.7 |
| Mar 03 2026 |
4475 |
406.32 |
| Mar 03 2026 |
5962 |
406.32 |
| Feb 24 2026 |
3189 |
489.7 |
| Feb 24 2026 |
4320 |
406.32 |
| Feb 24 2026 |
5815 |
406.32 |
| Feb 17 2026 |
3383 |
489.7 |
| Feb 17 2026 |
4308 |
406.32 |
| Feb 17 2026 |
5878 |
406.32 |
| Feb 10 2026 |
3478 |
489.7 |
| Feb 10 2026 |
4328 |
406.32 |
| Feb 10 2026 |
5933 |
406.32 |
| Feb 03 2026 |
3482 |
489.7 |
| Feb 03 2026 |
4349 |
406.32 |
| Feb 03 2026 |
5946 |
406.32 |
| Jan 27 2026 |
3550 |
489.7 |
| Jan 27 2026 |
4375 |
406.32 |
| Jan 27 2026 |
5979 |
406.32 |
| Jan 20 2026 |
3573 |
489.7 |
| Jan 20 2026 |
4409 |
406.32 |
| Jan 20 2026 |
6011 |
406.32 |
| Jan 13 2026 |
3573 |
489.7 |
| Jan 13 2026 |
4422 |
406.32 |
| Jan 13 2026 |
6026 |
406.32 |
| Jan 06 2026 |
3573 |
489.7 |
| Jan 06 2026 |
4422 |
406.32 |
| Jan 06 2026 |
6023 |
406.32 |
| Dec 30 2025 |
3573 |
489.7 |
| Dec 30 2025 |
4435 |
406.32 |
| Dec 30 2025 |
6029 |
406.32 |
| Dec 23 2025 |
3541 |
489.7 |
| Dec 23 2025 |
4437 |
406.32 |
| Dec 23 2025 |
6022 |
406.32 |
| Dec 16 2025 |
3576 |
489.7 |
| Dec 16 2025 |
4437 |
406.32 |
| Dec 16 2025 |
6036 |
406.32 |
| Dec 09 2025 |
3576 |
489.7 |
| Dec 09 2025 |
4437 |
406.32 |
| Dec 09 2025 |
6036 |
406.32 |
| Dec 02 2025 |
3576 |
489.7 |
| Dec 02 2025 |
4437 |
406.32 |
| Dec 02 2025 |
6037 |
406.32 |
| Nov 25 2025 |
3576 |
489.7 |
| Nov 25 2025 |
4437 |
406.32 |
| Nov 25 2025 |
6037 |
406.32 |
| Nov 18 2025 |
3576 |
489.7 |
| Nov 18 2025 |
4437 |
406.32 |
| Nov 18 2025 |
6037 |
406.32 |
| Nov 11 2025 |
3576 |
489.7 |
| Nov 11 2025 |
4433 |
406.32 |
| Nov 11 2025 |
6030 |
406.32 |
| Nov 04 2025 |
3576 |
489.7 |
| Nov 04 2025 |
4434 |
406.32 |
| Nov 04 2025 |
6031 |
406.32 |
| Oct 28 2025 |
3628 |
489.7 |
| Oct 28 2025 |
4434 |
406.32 |
| Oct 28 2025 |
6051 |
406.32 |
| Oct 21 2025 |
3647 |
489.7 |
| Oct 21 2025 |
4434 |
406.32 |
| Oct 21 2025 |
6058 |
406.32 |
| Oct 14 2025 |
3647 |
489.7 |
| Oct 14 2025 |
4434 |
406.32 |
| Oct 14 2025 |
6059 |
406.32 |
| Oct 07 2025 |
3630 |
489.7 |
| Oct 07 2025 |
4432 |
406.32 |
| Oct 07 2025 |
6047 |
406.32 |
| Sep 30 2025 |
3625 |
489.7 |
| Sep 30 2025 |
4433 |
406.32 |
| Sep 30 2025 |
6053 |
406.32 |
| Sep 23 2025 |
3598 |
489.7 |
| Sep 23 2025 |
4457 |
406.32 |
| Sep 23 2025 |
6060 |
406.32 |
| Sep 16 2025 |
3655 |
489.7 |
| Sep 16 2025 |
4467 |
406.32 |
| Sep 16 2025 |
6077 |
406.32 |
| Sep 09 2025 |
3647 |
489.7 |
| Sep 09 2025 |
4468 |
406.32 |
| Sep 09 2025 |
6085 |
406.32 |
| Sep 02 2025 |
3668 |
489.7 |
| Sep 02 2025 |
4380 |
406.32 |
| Sep 02 2025 |
6026 |
406.32 |
| Aug 26 2025 |
3638 |
489.7 |
| Aug 26 2025 |
4440 |
406.32 |
| Aug 26 2025 |
6121 |
406.32 |
| Aug 19 2025 |
3674 |
489.7 |
| Aug 19 2025 |
4389 |
406.32 |
| Aug 19 2025 |
6119 |
406.32 |
| Aug 12 2025 |
3655 |
489.7 |
| Aug 12 2025 |
4367 |
406.32 |
| Aug 12 2025 |
6116 |
406.32 |
| Aug 05 2025 |
3599 |
474.63 |
| Aug 05 2025 |
4405 |
406.32 |
| Aug 05 2025 |
6153 |
406.32 |
| Jul 29 2025 |
3594 |
478.6 |
| Jul 29 2025 |
4353 |
406.32 |
| Jul 29 2025 |
6117 |
406.32 |
| Jul 22 2025 |
3537 |
464.95 |
| Jul 22 2025 |
4502 |
408.25 |
| Jul 22 2025 |
6306 |
408.25 |
| Jul 15 2025 |
3567 |
464.95 |
| Jul 15 2025 |
4574 |
416.89 |
| Jul 15 2025 |
6401 |
412.02 |
| Jul 08 2025 |
3541 |
462.46 |
| Jul 08 2025 |
4546 |
416.89 |
| Jul 08 2025 |
6420 |
412.02 |
| Jul 01 2025 |
3557 |
462.46 |
| Jul 01 2025 |
4218 |
401.98 |
| Jul 01 2025 |
6074 |
401.98 |
| Jun 24 2025 |
3533 |
462.46 |
| Jun 24 2025 |
4160 |
397.75 |
| Jun 24 2025 |
5940 |
397.75 |
| Jun 17 2025 |
3529 |
462.46 |
| Jun 17 2025 |
4199 |
398.21 |
| Jun 17 2025 |
5971 |
398.21 |
| Jun 10 2025 |
3526 |
467.22 |
| Jun 10 2025 |
4252 |
404.68 |
| Jun 10 2025 |
6167 |
404.68 |
| Jun 03 2025 |
3459 |
467.22 |
| Jun 03 2025 |
4207 |
400.85 |
| Jun 03 2025 |
6038 |
400.85 |
| May 27 2025 |
3441 |
467.22 |
| May 27 2025 |
4194 |
400.85 |
| May 27 2025 |
6041 |
400.85 |
| May 20 2025 |
3482 |
467.22 |
| May 20 2025 |
4296 |
400.85 |
| May 20 2025 |
6137 |
400.85 |
| May 13 2025 |
3473 |
465.4 |
| May 13 2025 |
4335 |
400.85 |
| May 13 2025 |
6185 |
400.85 |
| May 06 2025 |
3403 |
465.4 |
| May 06 2025 |
4306 |
400.85 |
| May 06 2025 |
6149 |
400.85 |
| Apr 29 2025 |
3556 |
469.47 |
| Apr 29 2025 |
4352 |
400.85 |
| Apr 29 2025 |
6257 |
400.85 |
| Apr 22 2025 |
3524 |
466.05 |
| Apr 22 2025 |
4358 |
400.85 |
| Apr 22 2025 |
6280 |
400.85 |
| Apr 15 2025 |
3551 |
466.05 |
| Apr 15 2025 |
4348 |
400.85 |
| Apr 15 2025 |
6280 |
400.85 |
| Apr 08 2025 |
3620 |
466.05 |
| Apr 08 2025 |
4393 |
400.85 |
| Apr 08 2025 |
6384 |
400.85 |
| Apr 01 2025 |
3689 |
466.05 |
| Apr 01 2025 |
4419 |
402.09 |
| Apr 01 2025 |
6411 |
402.09 |
| Mar 25 2025 |
3516 |
454.63 |
| Mar 25 2025 |
4404 |
402.09 |
| Mar 25 2025 |
6345 |
401.63 |
| Mar 18 2025 |
3555 |
454.63 |
| Mar 18 2025 |
4458 |
402.09 |
| Mar 18 2025 |
6374 |
401.63 |
| Mar 11 2025 |
3531 |
454.63 |
| Mar 11 2025 |
4414 |
402.09 |
| Mar 11 2025 |
6361 |
401.63 |
| Mar 04 2025 |
3594 |
454.63 |
| Mar 04 2025 |
4428 |
402.09 |
| Mar 04 2025 |
6369 |
401.63 |
| Feb 25 2025 |
3535 |
454.63 |
| Feb 25 2025 |
4394 |
402.09 |
| Feb 25 2025 |
6329 |
401.63 |
| Feb 18 2025 |
3574 |
454.63 |
| Feb 18 2025 |
4407 |
402.09 |
| Feb 18 2025 |
6336 |
401.63 |
| Feb 11 2025 |
3685 |
454.63 |
| Feb 11 2025 |
4412 |
402.09 |
| Feb 11 2025 |
6360 |
401.63 |
| Feb 04 2025 |
3660 |
454.63 |
| Feb 04 2025 |
4393 |
402.09 |
| Feb 04 2025 |
6329 |
401.63 |
| Jan 29 2025 |
3715 |
454.63 |
| Jan 29 2025 |
4378 |
402.09 |
| Jan 29 2025 |
6318 |
401.63 |
| Jan 22 2025 |
3754 |
454.63 |
| Jan 22 2025 |
4397 |
402.09 |
| Jan 22 2025 |
6339 |
401.63 |
| Jan 15 2025 |
3757 |
454.63 |
| Jan 15 2025 |
4390 |
402.09 |
| Jan 15 2025 |
6338 |
401.63 |
| Jan 08 2025 |
3757 |
454.63 |
| Jan 08 2025 |
4370 |
402.09 |
| Jan 08 2025 |
6294 |
401.63 |
| Jan 01 2025 |
3757 |
454.63 |
| Jan 01 2025 |
4377 |
402.09 |
| Jan 01 2025 |
6295 |
401.63 |
| Dec 25 2024 |
3757 |
454.63 |
| Dec 25 2024 |
4362 |
402.09 |
| Dec 25 2024 |
6285 |
401.63 |
| Dec 18 2024 |
3712 |
454.63 |
| Dec 18 2024 |
4362 |
402.09 |
| Dec 18 2024 |
6271 |
401.63 |
| Dec 11 2024 |
3712 |
454.63 |
| Dec 11 2024 |
4361 |
402.09 |
| Dec 11 2024 |
6268 |
401.63 |
| Dec 04 2024 |
3712 |
454.63 |
| Dec 04 2024 |
4361 |
402.09 |
| Dec 04 2024 |
6268 |
401.63 |
| Nov 27 2024 |
3712 |
454.63 |
| Nov 27 2024 |
4361 |
402.09 |
| Nov 27 2024 |
6268 |
401.63 |
| Nov 20 2024 |
3712 |
454.63 |
| Nov 20 2024 |
4360 |
402.09 |
| Nov 20 2024 |
6266 |
401.63 |
| Nov 13 2024 |
3711 |
454.63 |
| Nov 13 2024 |
4358 |
402.09 |
| Nov 13 2024 |
6263 |
401.63 |
| Nov 06 2024 |
3667 |
454.63 |
| Nov 06 2024 |
4362 |
402.09 |
| Nov 06 2024 |
6256 |
401.63 |
| Oct 30 2024 |
3646 |
454.63 |
| Oct 30 2024 |
4333 |
402.09 |
| Oct 30 2024 |
6232 |
401.63 |
| Oct 23 2024 |
3646 |
454.63 |
| Oct 23 2024 |
4339 |
402.09 |
| Oct 23 2024 |
6500 |
401.63 |
| Oct 16 2024 |
3644 |
454.63 |
| Oct 16 2024 |
4344 |
402.09 |
| Oct 16 2024 |
6510 |
401.63 |
| Oct 09 2024 |
3697 |
454.63 |
| Oct 09 2024 |
4327 |
402.09 |
| Oct 09 2024 |
6516 |
401.63 |
| Oct 02 2024 |
3682 |
454.63 |
| Oct 02 2024 |
4322 |
402.09 |
| Oct 02 2024 |
6502 |
401.63 |
| Sep 25 2024 |
3585 |
454.63 |
| Sep 25 2024 |
4310 |
402.09 |
| Sep 25 2024 |
6496 |
401.63 |
| Sep 18 2024 |
3606 |
454.63 |
| Sep 18 2024 |
4298 |
402.09 |
| Sep 18 2024 |
6440 |
401.63 |
| Sep 11 2024 |
3592 |
454.63 |
| Sep 11 2024 |
4267 |
402.09 |
| Sep 11 2024 |
6444 |
401.63 |
| Sep 04 2024 |
3491 |
454.93 |
| Sep 04 2024 |
4217 |
402.09 |
| Sep 04 2024 |
6360 |
401.63 |
| Aug 28 2024 |
3495 |
454.93 |
| Aug 28 2024 |
4205 |
402.09 |
| Aug 28 2024 |
6414 |
401.63 |
| Aug 21 2024 |
3537 |
454.93 |
| Aug 21 2024 |
4246 |
402.09 |
| Aug 21 2024 |
6466 |
401.63 |
| Aug 14 2024 |
3541 |
454.93 |
| Aug 14 2024 |
4126 |
402.09 |
| Aug 14 2024 |
6328 |
401.63 |
| Aug 07 2024 |
3495 |
454.93 |
| Aug 07 2024 |
4123 |
402.09 |
| Aug 07 2024 |
6355 |
401.63 |
| Jul 31 2024 |
3528 |
454.93 |
| Jul 31 2024 |
4098 |
401.91 |
| Jul 31 2024 |
6356 |
401.63 |
| Jul 24 2024 |
3642 |
472.11 |
| Jul 24 2024 |
4152 |
401.91 |
| Jul 24 2024 |
6298 |
401.63 |
| Jul 17 2024 |
3672 |
472.11 |
| Jul 17 2024 |
4242 |
401.91 |
| Jul 17 2024 |
6348 |
401.63 |
| Jul 10 2024 |
3722 |
472.11 |
| Jul 10 2024 |
4161 |
401.91 |
| Jul 10 2024 |
6252 |
401.63 |
| Jul 03 2024 |
3690 |
472.11 |
| Jul 03 2024 |
4182 |
401.91 |
| Jul 03 2024 |
6309 |
401.63 |
| Jun 26 2024 |
3699 |
472.11 |
| Jun 26 2024 |
4425 |
418.1 |
| Jun 26 2024 |
6827 |
416.77 |
| Jun 19 2024 |
3601 |
472.11 |
| Jun 19 2024 |
4275 |
404.73 |
| Jun 19 2024 |
6395 |
404.45 |
| Jun 12 2024 |
3614 |
472.11 |
| Jun 12 2024 |
4238 |
404.73 |
| Jun 12 2024 |
6378 |
404.45 |
| Jun 05 2024 |
3619 |
472.11 |
| Jun 05 2024 |
4092 |
395.78 |
| Jun 05 2024 |
6127 |
395.5 |
| May 29 2024 |
3657 |
472.11 |
| May 29 2024 |
4210 |
402.08 |
| May 29 2024 |
6349 |
400.75 |
| May 22 2024 |
3587 |
472.53 |
| May 22 2024 |
4252 |
402.08 |
| May 22 2024 |
6376 |
400.75 |
| May 15 2024 |
3475 |
460.22 |
| May 15 2024 |
4522 |
414.18 |
| May 15 2024 |
8133 |
453.66 |
| May 08 2024 |
3361 |
460.22 |
| May 08 2024 |
4214 |
402.08 |
| May 08 2024 |
8204 |
458.28 |
| May 01 2024 |
3280 |
450.43 |
| May 01 2024 |
4246 |
402.08 |
| May 01 2024 |
8327 |
458.28 |
| Apr 24 2024 |
5560 |
442.99 |
| Apr 24 2024 |
6294 |
402.08 |
| Apr 24 2024 |
12290 |
461.75 |
| Apr 17 2024 |
5674 |
437.78 |
| Apr 17 2024 |
6249 |
402.08 |
| Apr 17 2024 |
11986 |
449.8 |
| Apr 10 2024 |
5593 |
436.18 |
| Apr 10 2024 |
6245 |
402.08 |
| Apr 10 2024 |
11897 |
448.2 |
| Apr 03 2024 |
5841 |
443.39 |
| Apr 03 2024 |
6219 |
402.08 |
| Apr 03 2024 |
12565 |
463.1 |
| Mar 27 2024 |
5934 |
443.39 |
| Mar 27 2024 |
6193 |
402.08 |
| Mar 27 2024 |
12599 |
463.1 |
| Mar 21 2024 |
5981 |
443.39 |
| Mar 21 2024 |
6233 |
402.08 |
| Mar 21 2024 |
11833 |
445.74 |
| Mar 14 2024 |
5800 |
443.39 |
| Mar 14 2024 |
6086 |
399.19 |
| Mar 14 2024 |
10477 |
424.18 |
| Mar 07 2024 |
5815 |
443.39 |
| Mar 07 2024 |
6122 |
399.19 |
| Mar 07 2024 |
10503 |
424.18 |
| Feb 29 2024 |
5941 |
443.39 |
| Feb 29 2024 |
6128 |
399.19 |
| Feb 29 2024 |
10575 |
424.18 |
| Feb 22 2024 |
5911 |
443.39 |
| Feb 22 2024 |
6098 |
399.19 |
| Feb 22 2024 |
10522 |
424.18 |
| Feb 15 2024 |
5922 |
443.39 |
| Feb 15 2024 |
6106 |
399.19 |
| Feb 15 2024 |
10508 |
424.18 |
| Feb 08 2024 |
5907 |
443.39 |
| Feb 08 2024 |
6111 |
399.19 |
| Feb 08 2024 |
10473 |
424.18 |
| Feb 01 2024 |
5725 |
443.39 |
| Feb 01 2024 |
6156 |
399.19 |
| Feb 01 2024 |
10357 |
424.18 |
| Jan 25 2024 |
5698 |
443.39 |
| Jan 25 2024 |
6158 |
399.19 |
| Jan 25 2024 |
10341 |
424.18 |
| Jan 18 2024 |
5698 |
443.39 |
| Jan 18 2024 |
6158 |
399.19 |
| Jan 18 2024 |
10335 |
424.18 |
| Jan 11 2024 |
5698 |
443.39 |
| Jan 11 2024 |
6162 |
399.19 |
| Jan 11 2024 |
10338 |
424.18 |
| Jan 04 2024 |
5698 |
443.39 |
| Jan 04 2024 |
6162 |
399.19 |
| Jan 04 2024 |
10327 |
424.18 |
| Dec 28 2023 |
5698 |
443.39 |
| Dec 28 2023 |
6164 |
399.19 |
| Dec 28 2023 |
10322 |
424.18 |
| Dec 21 2023 |
5698 |
443.39 |
| Dec 21 2023 |
6164 |
399.19 |
| Dec 21 2023 |
10322 |
424.18 |
| Dec 14 2023 |
5698 |
443.39 |
| Dec 14 2023 |
6162 |
399.19 |
| Dec 14 2023 |
10319 |
424.18 |
| Dec 07 2023 |
5698 |
443.39 |
| Dec 07 2023 |
6162 |
399.19 |
| Dec 07 2023 |
10320 |
424.18 |
| Nov 30 2023 |
5683 |
443.39 |
| Nov 30 2023 |
6157 |
399.19 |
| Nov 30 2023 |
10317 |
424.18 |
| Nov 23 2023 |
5682 |
443.39 |
| Nov 23 2023 |
6157 |
399.19 |
| Nov 23 2023 |
10315 |
424.18 |
| Nov 16 2023 |
5682 |
443.39 |
| Nov 16 2023 |
6156 |
399.19 |
| Nov 16 2023 |
10309 |
424.18 |
| Nov 09 2023 |
5682 |
443.39 |
| Nov 09 2023 |
6154 |
399.19 |
| Nov 09 2023 |
10298 |
424.18 |
| Nov 02 2023 |
5682 |
443.39 |
| Nov 02 2023 |
6154 |
399.19 |
| Nov 02 2023 |
10298 |
424.18 |
| Oct 26 2023 |
5577 |
443.39 |
| Oct 26 2023 |
6179 |
399.19 |
| Oct 26 2023 |
10266 |
424.18 |
| Oct 19 2023 |
5617 |
443.39 |
| Oct 19 2023 |
6178 |
399.19 |
| Oct 19 2023 |
10218 |
424.18 |
| Oct 12 2023 |
5615 |
443.39 |
| Oct 12 2023 |
6181 |
399.19 |
| Oct 12 2023 |
10216 |
424.18 |
| Oct 05 2023 |
5610 |
443.39 |
| Oct 05 2023 |
6183 |
399.19 |
| Oct 05 2023 |
10071 |
424.18 |
| Sep 28 2023 |
5729 |
443.39 |
| Sep 28 2023 |
6185 |
399.19 |
| Sep 28 2023 |
10178 |
424.18 |
| Sep 21 2023 |
5710 |
443.39 |
| Sep 21 2023 |
6175 |
399.19 |
| Sep 21 2023 |
10165 |
424.18 |
| Sep 14 2023 |
5775 |
443.39 |
| Sep 14 2023 |
6195 |
399.19 |
| Sep 14 2023 |
10195 |
424.18 |
| Sep 07 2023 |
5810 |
443.39 |
| Sep 07 2023 |
6206 |
399.19 |
| Sep 07 2023 |
10241 |
424.18 |
| Aug 31 2023 |
5810 |
443.39 |
| Aug 31 2023 |
6264 |
399.19 |
| Aug 31 2023 |
8852 |
399.86 |
| Aug 24 2023 |
5845 |
443.39 |
| Aug 24 2023 |
6231 |
399.19 |
| Aug 24 2023 |
8766 |
399.86 |
| Aug 17 2023 |
5820 |
443.39 |
| Aug 17 2023 |
6262 |
399.19 |
| Aug 17 2023 |
8819 |
399.86 |
| Aug 10 2023 |
5760 |
440.26 |
| Aug 10 2023 |
6248 |
399.19 |
| Aug 10 2023 |
8840 |
399.86 |
| Aug 03 2023 |
5708 |
440.26 |
| Aug 03 2023 |
6267 |
401.25 |
| Aug 03 2023 |
9119 |
404.6 |
| Jul 27 2023 |
5738 |
440.26 |
| Jul 27 2023 |
6264 |
401.25 |
| Jul 27 2023 |
9105 |
404.6 |
| Jul 20 2023 |
5777 |
440.26 |
| Jul 20 2023 |
6324 |
401.25 |
| Jul 20 2023 |
9062 |
404.6 |
| Jul 13 2023 |
5748 |
440.26 |
| Jul 13 2023 |
6325 |
401.25 |
| Jul 13 2023 |
9077 |
404.6 |
| Jul 06 2023 |
5808 |
440.26 |
| Jul 06 2023 |
6331 |
401.25 |
| Jul 06 2023 |
9086 |
404.6 |
| Jun 29 2023 |
5773 |
440.26 |
| Jun 29 2023 |
6271 |
401.25 |
| Jun 29 2023 |
9063 |
404.6 |
| Jun 22 2023 |
5787 |
440.26 |
| Jun 22 2023 |
6829 |
416.79 |
| Jun 22 2023 |
9957 |
420.54 |
| Jun 15 2023 |
5780 |
440.26 |
| Jun 15 2023 |
6884 |
416.79 |
| Jun 15 2023 |
10548 |
429.72 |
| Jun 08 2023 |
5832 |
440.26 |
| Jun 08 2023 |
6684 |
411.32 |
| Jun 08 2023 |
10769 |
432.42 |
| Jun 01 2023 |
5929 |
440.26 |
| Jun 01 2023 |
6600 |
411.32 |
| Jun 01 2023 |
10793 |
432.42 |
| May 25 2023 |
5847 |
440.26 |
| May 25 2023 |
6559 |
411.32 |
| May 25 2023 |
10697 |
432.42 |
| May 18 2023 |
6066 |
448.77 |
| May 18 2023 |
6501 |
411.32 |
| May 18 2023 |
10816 |
435.65 |
| May 11 2023 |
6019 |
448.77 |
| May 11 2023 |
5992 |
398.89 |
| May 11 2023 |
10593 |
431.75 |
| May 04 2023 |
5908 |
450.52 |
| May 04 2023 |
5917 |
398.89 |
| May 04 2023 |
10435 |
431.75 |
| Apr 27 2023 |
5783 |
449.02 |
| Apr 27 2023 |
5871 |
398.89 |
| Apr 27 2023 |
10323 |
431.75 |
| Apr 20 2023 |
5595 |
443.87 |
| Apr 20 2023 |
5803 |
398.89 |
| Apr 20 2023 |
10247 |
431.75 |
| Apr 13 2023 |
5560 |
443.87 |
| Apr 13 2023 |
5777 |
398.89 |
| Apr 13 2023 |
10205 |
431.75 |
| Apr 06 2023 |
5471 |
443.87 |
| Apr 06 2023 |
5766 |
398.89 |
| Apr 06 2023 |
9231 |
416.08 |
| Mar 30 2023 |
5410 |
443.87 |
| Mar 30 2023 |
5756 |
398.89 |
| Mar 30 2023 |
9199 |
416.08 |
| Mar 23 2023 |
5363 |
443.87 |
| Mar 23 2023 |
5366 |
389.25 |
| Mar 23 2023 |
9150 |
416.1 |
| Mar 16 2023 |
5308 |
443.87 |
| Mar 16 2023 |
5043 |
381.65 |
| Mar 16 2023 |
8866 |
411.9 |
| Mar 09 2023 |
5151 |
443.87 |
| Mar 09 2023 |
5020 |
381.65 |
| Mar 09 2023 |
8202 |
401.57 |
| Mar 02 2023 |
5110 |
443.87 |
| Mar 02 2023 |
4975 |
381.65 |
| Mar 02 2023 |
8169 |
401.57 |
| Feb 23 2023 |
5128 |
443.87 |
| Feb 23 2023 |
4966 |
381.65 |
| Feb 23 2023 |
8170 |
401.57 |
| Feb 16 2023 |
5033 |
443.87 |
| Feb 16 2023 |
4935 |
381.65 |
| Feb 16 2023 |
8083 |
401.57 |
| Feb 09 2023 |
5034 |
443.87 |
| Feb 09 2023 |
4921 |
381.65 |
| Feb 09 2023 |
8076 |
401.57 |
| Feb 02 2023 |
5038 |
443.87 |
| Feb 02 2023 |
4892 |
381.65 |
| Feb 02 2023 |
8058 |
401.57 |
| Jan 26 2023 |
5036 |
443.87 |
| Jan 26 2023 |
4863 |
381.65 |
| Jan 26 2023 |
8042 |
401.57 |
| Jan 19 2023 |
5036 |
443.87 |
| Jan 19 2023 |
4842 |
381.65 |
| Jan 19 2023 |
8028 |
401.57 |
| Jan 12 2023 |
5036 |
443.87 |
| Jan 12 2023 |
4842 |
381.65 |
| Jan 12 2023 |
8028 |
401.57 |
| Jan 05 2023 |
5036 |
443.87 |
| Jan 05 2023 |
4842 |
381.65 |
| Jan 05 2023 |
8030 |
401.57 |
| Dec 29 2022 |
5036 |
443.87 |
| Dec 29 2022 |
4842 |
381.65 |
| Dec 29 2022 |
8030 |
401.57 |
| Dec 22 2022 |
5036 |
443.87 |
| Dec 22 2022 |
4842 |
381.65 |
| Dec 22 2022 |
8030 |
401.57 |
| Dec 15 2022 |
5013 |
443.87 |
| Dec 15 2022 |
4841 |
381.65 |
| Dec 15 2022 |
8026 |
401.57 |
| Dec 08 2022 |
5013 |
443.87 |
| Dec 08 2022 |
4835 |
381.65 |
| Dec 08 2022 |
8021 |
401.57 |
| Dec 01 2022 |
5013 |
443.87 |
| Dec 01 2022 |
4835 |
381.65 |
| Dec 01 2022 |
8021 |
401.57 |
| Nov 24 2022 |
5013 |
443.87 |
| Nov 24 2022 |
4835 |
381.65 |
| Nov 24 2022 |
8021 |
401.57 |
| Nov 17 2022 |
4993 |
443.87 |
| Nov 17 2022 |
4832 |
381.65 |
| Nov 17 2022 |
8009 |
401.57 |
| Nov 10 2022 |
4994 |
443.87 |
| Nov 10 2022 |
4832 |
381.65 |
| Nov 10 2022 |
8010 |
401.57 |
| Nov 03 2022 |
4993 |
443.87 |
| Nov 03 2022 |
4818 |
381.65 |
| Nov 03 2022 |
7991 |
401.57 |
| Oct 27 2022 |
4993 |
443.87 |
| Oct 27 2022 |
4811 |
381.65 |
| Oct 27 2022 |
7986 |
401.57 |
| Oct 20 2022 |
4999 |
443.87 |
| Oct 20 2022 |
4811 |
381.65 |
| Oct 20 2022 |
7991 |
401.57 |
| Oct 13 2022 |
4992 |
443.87 |
| Oct 13 2022 |
4811 |
381.65 |
| Oct 13 2022 |
7982 |
401.57 |
| Oct 06 2022 |
4997 |
443.87 |
| Oct 06 2022 |
4814 |
381.65 |
| Oct 06 2022 |
7981 |
401.57 |
| Sep 29 2022 |
4989 |
443.87 |
| Sep 29 2022 |
4823 |
381.65 |
| Sep 29 2022 |
7983 |
401.57 |
| Sep 22 2022 |
4978 |
443.87 |
| Sep 22 2022 |
4818 |
381.65 |
| Sep 22 2022 |
7973 |
401.57 |
| Sep 15 2022 |
4970 |
443.87 |
| Sep 15 2022 |
4811 |
381.65 |
| Sep 15 2022 |
7272 |
389.25 |
| Sep 08 2022 |
4981 |
443.87 |
| Sep 08 2022 |
4755 |
381.65 |
| Sep 08 2022 |
7240 |
389.25 |
| Sep 01 2022 |
4939 |
443.87 |
| Sep 01 2022 |
4585 |
378.36 |
| Sep 01 2022 |
6729 |
381.65 |
| Aug 25 2022 |
4877 |
443.87 |
| Aug 25 2022 |
4541 |
378.36 |
| Aug 25 2022 |
6676 |
381.65 |
| Aug 18 2022 |
4825 |
443.87 |
| Aug 18 2022 |
4516 |
378.36 |
| Aug 18 2022 |
6639 |
381.65 |
| Aug 11 2022 |
4809 |
443.87 |
| Aug 11 2022 |
5112 |
398.6 |
| Aug 11 2022 |
7656 |
401.04 |
| Aug 04 2022 |
4851 |
447.25 |
| Aug 04 2022 |
5593 |
412.75 |
| Aug 04 2022 |
8526 |
418.68 |
| Jul 28 2022 |
4779 |
447.25 |
| Jul 28 2022 |
5499 |
412.75 |
| Jul 28 2022 |
8434 |
418.68 |
| Jul 21 2022 |
4753 |
447.25 |
| Jul 21 2022 |
5788 |
424.97 |
| Jul 21 2022 |
8991 |
431.74 |
| Jul 14 2022 |
4733 |
447.25 |
| Jul 14 2022 |
5668 |
421.39 |
| Jul 14 2022 |
8820 |
428.47 |
| Jul 07 2022 |
4676 |
447.25 |
| Jul 07 2022 |
5616 |
421.39 |
| Jul 07 2022 |
8735 |
428.47 |
| Jun 30 2022 |
4633 |
447.25 |
| Jun 30 2022 |
5584 |
421.39 |
| Jun 30 2022 |
8704 |
428.47 |
| Jun 23 2022 |
4625 |
447.25 |
| Jun 23 2022 |
5553 |
421.39 |
| Jun 23 2022 |
8678 |
428.47 |
| Jun 16 2022 |
4590 |
450.26 |
| Jun 16 2022 |
5329 |
421.39 |
| Jun 16 2022 |
8532 |
429.49 |
| Jun 09 2022 |
4529 |
450.26 |
| Jun 09 2022 |
5585 |
432.84 |
| Jun 09 2022 |
9016 |
442.94 |
| Jun 02 2022 |
4494 |
455.92 |
| Jun 02 2022 |
5567 |
440.6 |
| Jun 02 2022 |
8751 |
442.45 |
| May 26 2022 |
4722 |
474.44 |
| May 26 2022 |
5482 |
440.6 |
| May 26 2022 |
8236 |
434.34 |
| May 19 2022 |
4515 |
474.44 |
| May 19 2022 |
5075 |
431.33 |
| May 19 2022 |
8250 |
440.59 |
| May 12 2022 |
4496 |
474.44 |
| May 12 2022 |
4611 |
414.32 |
| May 12 2022 |
8438 |
446.64 |
| May 05 2022 |
5885 |
473.16 |
| May 05 2022 |
4467 |
414.32 |
| May 05 2022 |
8678 |
460.39 |
| Apr 28 2022 |
5979 |
473.16 |
| Apr 28 2022 |
4357 |
414.32 |
| Apr 28 2022 |
8480 |
460.39 |
| Apr 21 2022 |
5632 |
473.16 |
| Apr 21 2022 |
4183 |
414.32 |
| Apr 21 2022 |
8187 |
460.39 |
| Apr 14 2022 |
5620 |
473.16 |
| Apr 14 2022 |
4119 |
414.32 |
| Apr 14 2022 |
8038 |
460.39 |
| Apr 07 2022 |
5572 |
473.16 |
| Apr 07 2022 |
4065 |
414.32 |
| Apr 07 2022 |
7928 |
460.39 |
| Mar 31 2022 |
5580 |
473.16 |
| Mar 31 2022 |
4251 |
424.05 |
| Mar 31 2022 |
7508 |
448.55 |
| Mar 24 2022 |
5410 |
473.16 |
| Mar 24 2022 |
4007 |
416.98 |
| Mar 24 2022 |
6434 |
424.05 |
| Mar 17 2022 |
5403 |
473.16 |
| Mar 17 2022 |
4014 |
420.32 |
| Mar 17 2022 |
6601 |
430.19 |
| Mar 10 2022 |
5399 |
473.16 |
| Mar 10 2022 |
3995 |
420.32 |
| Mar 10 2022 |
6496 |
430.19 |
| Mar 03 2022 |
5472 |
473.16 |
| Mar 03 2022 |
4019 |
420.32 |
| Mar 03 2022 |
6582 |
430.19 |
| Feb 24 2022 |
5292 |
473.16 |
| Feb 24 2022 |
3993 |
420.32 |
| Feb 24 2022 |
6491 |
430.19 |
| Feb 17 2022 |
4941 |
473.16 |
| Feb 17 2022 |
3751 |
420.32 |
| Feb 17 2022 |
6116 |
430.19 |
| Feb 10 2022 |
5000 |
473.16 |
| Feb 10 2022 |
3809 |
420.32 |
| Feb 10 2022 |
6297 |
430.19 |
| Feb 03 2022 |
5088 |
473.16 |
| Feb 03 2022 |
3875 |
420.32 |
| Feb 03 2022 |
6363 |
430.19 |
| Jan 27 2022 |
5114 |
473.16 |
| Jan 27 2022 |
3915 |
420.32 |
| Jan 27 2022 |
6412 |
430.19 |
| Jan 20 2022 |
5147 |
473.16 |
| Jan 20 2022 |
3948 |
420.32 |
| Jan 20 2022 |
6457 |
430.19 |
| Jan 13 2022 |
5147 |
473.16 |
| Jan 13 2022 |
3981 |
420.32 |
| Jan 13 2022 |
6486 |
430.19 |
| Jan 06 2022 |
5147 |
473.16 |
| Jan 06 2022 |
3981 |
420.32 |
| Jan 06 2022 |
6486 |
430.19 |
| Dec 30 2021 |
5152 |
473.16 |
| Dec 30 2021 |
3987 |
420.32 |
| Dec 30 2021 |
6492 |
430.19 |
| Dec 23 2021 |
5152 |
473.16 |
| Dec 23 2021 |
3987 |
420.32 |
| Dec 23 2021 |
6492 |
430.19 |
| Dec 16 2021 |
5152 |
473.16 |
| Dec 16 2021 |
3987 |
420.32 |
| Dec 16 2021 |
6492 |
430.19 |
| Dec 09 2021 |
5152 |
473.16 |
| Dec 09 2021 |
3987 |
420.32 |
| Dec 09 2021 |
6492 |
430.19 |
| Dec 02 2021 |
5152 |
473.16 |
| Dec 02 2021 |
3993 |
420.32 |
| Dec 02 2021 |
6495 |
430.19 |
| Nov 25 2021 |
5152 |
473.16 |
| Nov 25 2021 |
3993 |
420.32 |
| Nov 25 2021 |
6495 |
430.19 |
| Nov 18 2021 |
5152 |
473.16 |
| Nov 18 2021 |
3993 |
420.32 |
| Nov 18 2021 |
6495 |
430.19 |
| Nov 11 2021 |
5153 |
473.16 |
| Nov 11 2021 |
3993 |
420.32 |
| Nov 11 2021 |
6495 |
430.19 |
| Nov 04 2021 |
5151 |
473.16 |
| Nov 04 2021 |
3993 |
420.32 |
| Nov 04 2021 |
6510 |
430.19 |
| Oct 28 2021 |
5151 |
473.16 |
| Oct 28 2021 |
3993 |
420.32 |
| Oct 28 2021 |
6510 |
430.19 |
| Oct 21 2021 |
5151 |
473.16 |
| Oct 21 2021 |
3993 |
420.32 |
| Oct 21 2021 |
6510 |
430.19 |
| Oct 14 2021 |
5147 |
473.16 |
| Oct 14 2021 |
3993 |
420.32 |
| Oct 14 2021 |
6524 |
430.19 |
| Oct 07 2021 |
5161 |
473.16 |
| Oct 07 2021 |
3996 |
420.32 |
| Oct 07 2021 |
6525 |
430.19 |
| Sep 30 2021 |
5173 |
473.16 |
| Sep 30 2021 |
3941 |
420.32 |
| Sep 30 2021 |
6472 |
430.19 |
| Sep 23 2021 |
5230 |
473.16 |
| Sep 23 2021 |
3827 |
420.32 |
| Sep 23 2021 |
6353 |
430.19 |
| Sep 16 2021 |
5171 |
473.16 |
| Sep 16 2021 |
3785 |
420.32 |
| Sep 16 2021 |
6214 |
430.19 |
| Sep 09 2021 |
5238 |
473.16 |
| Sep 09 2021 |
3772 |
420.32 |
| Sep 09 2021 |
6215 |
430.19 |
| Sep 02 2021 |
4534 |
452.93 |
| Sep 02 2021 |
3623 |
420.32 |
| Sep 02 2021 |
5577 |
417.88 |
| Aug 26 2021 |
4611 |
452.93 |
| Aug 26 2021 |
3650 |
420.32 |
| Aug 26 2021 |
5677 |
417.88 |
| Aug 19 2021 |
4679 |
452.93 |
| Aug 19 2021 |
3483 |
420.32 |
| Aug 19 2021 |
5579 |
417.88 |
| Aug 12 2021 |
4672 |
452.93 |
| Aug 12 2021 |
3488 |
420.32 |
| Aug 12 2021 |
5586 |
417.88 |
| Aug 05 2021 |
7070 |
504.67 |
| Aug 05 2021 |
3497 |
420.32 |
| Aug 05 2021 |
5551 |
417.88 |
| Jul 29 2021 |
7258 |
504.67 |
| Jul 29 2021 |
3510 |
420.32 |
| Jul 29 2021 |
5540 |
417.88 |
| Jul 22 2021 |
7242 |
504.67 |
| Jul 22 2021 |
4047 |
447.75 |
| Jul 22 2021 |
6354 |
437.94 |
| Jul 15 2021 |
7580 |
504.67 |
| Jul 15 2021 |
4676 |
475.8 |
| Jul 15 2021 |
7509 |
464.33 |
| Jul 08 2021 |
7600 |
504.67 |
| Jul 08 2021 |
4834 |
475.8 |
| Jul 08 2021 |
7665 |
464.33 |
| Jul 01 2021 |
7675 |
504.67 |
| Jul 01 2021 |
4929 |
475.8 |
| Jul 01 2021 |
7768 |
464.33 |
| Jun 24 2021 |
7710 |
504.67 |
| Jun 24 2021 |
5083 |
475.8 |
| Jun 24 2021 |
7886 |
464.33 |
| Jun 17 2021 |
9418 |
556.41 |
| Jun 17 2021 |
5061 |
475.8 |
| Jun 17 2021 |
8291 |
475.8 |
| Jun 10 2021 |
9342 |
556.41 |
| Jun 10 2021 |
5028 |
477 |
| Jun 10 2021 |
8208 |
477 |
| Jun 03 2021 |
8442 |
482.26 |
| May 27 2021 |
9304 |
556.41 |
| May 27 2021 |
6094 |
482.26 |
| May 27 2021 |
9789 |
482.26 |
| May 07 2021 |
16743 |
482.26 |
| Apr 30 2021 |
2877 |
467.19 |
| Apr 30 2021 |
4439 |
467.19 |
| Apr 23 2021 |
2753 |
467.19 |
| Apr 23 2021 |
4052 |
467.19 |
| Apr 16 2021 |
2561 |
467.19 |
| Apr 16 2021 |
3658 |
467.19 |
| Apr 09 2021 |
2067 |
467.19 |
| Apr 09 2021 |
3071 |
467.19 |
| Apr 02 2021 |
2202 |
476.59 |
| Apr 02 2021 |
3251 |
476.59 |
| Mar 26 2021 |
2169 |
489.89 |
| Mar 26 2021 |
3285 |
489.89 |
| Mar 19 2021 |
1914 |
489.89 |
| Mar 19 2021 |
3008 |
489.89 |
| Aug 21 2020 |
6504 |
542.56 |
| Aug 21 2020 |
10127 |
542.56 |
| Aug 14 2020 |
6786 |
542.56 |
| Aug 14 2020 |
10627 |
542.56 |
| Aug 07 2020 |
7942 |
556.41 |
| Aug 07 2020 |
7352 |
542.56 |
| Aug 07 2020 |
11637 |
549.49 |
| Jul 31 2020 |
8323 |
558.04 |
| Jul 31 2020 |
8447 |
556.41 |
| Jul 31 2020 |
12696 |
557.49 |
| Jul 24 2020 |
9025 |
558.04 |
| Jul 24 2020 |
8805 |
556.41 |
| Jul 24 2020 |
13557 |
557.49 |
| Jul 17 2020 |
9764 |
558.04 |
| Jul 17 2020 |
9333 |
556.41 |
| Jul 17 2020 |
14190 |
557.49 |
| Jul 10 2020 |
9750 |
556.41 |
| Jul 10 2020 |
10700 |
559.09 |
| Jul 10 2020 |
15122 |
558.42 |
| Jul 03 2020 |
11222 |
569.24 |
| Jul 03 2020 |
10023 |
556.41 |
| Jul 03 2020 |
15719 |
566.67 |
| Jun 26 2020 |
11929 |
569.24 |
| Jun 26 2020 |
10441 |
556.41 |
| Jun 26 2020 |
16437 |
566.67 |
| Jun 19 2020 |
12284 |
569.24 |
| Jun 19 2020 |
10720 |
556.41 |
| Jun 19 2020 |
17027 |
566.67 |
| Jun 12 2020 |
12802 |
569.24 |
| Jun 12 2020 |
11322 |
556.41 |
| Jun 12 2020 |
17726 |
566.67 |
| Jun 05 2020 |
13419 |
569.24 |
| Jun 05 2020 |
11593 |
556.41 |
| Jun 05 2020 |
18360 |
566.67 |
| May 29 2020 |
13909 |
569.24 |
| May 29 2020 |
11946 |
556.41 |
| May 29 2020 |
18922 |
566.67 |
| May 22 2020 |
12274 |
556.41 |
| May 22 2020 |
14457 |
569.24 |
| May 22 2020 |
19465 |
566.67 |
| May 15 2020 |
14774 |
569.24 |
| May 15 2020 |
12918 |
556.41 |
| May 15 2020 |
20057 |
566.67 |
| May 08 2020 |
15130 |
569.24 |
| May 08 2020 |
13266 |
556.41 |
| May 08 2020 |
20563 |
566.67 |
| May 01 2020 |
13914 |
556.41 |
| May 01 2020 |
15864 |
569.24 |
| May 01 2020 |
21432 |
566.67 |
| Apr 24 2020 |
16440 |
569.24 |
| Apr 24 2020 |
14531 |
556.41 |
| Apr 24 2020 |
22943 |
566.67 |
| Apr 17 2020 |
15025 |
556.41 |
| Apr 17 2020 |
16568 |
569.24 |
| Apr 17 2020 |
23405 |
566.67 |
| Apr 10 2020 |
15492 |
556.41 |
| Apr 10 2020 |
16973 |
569.24 |
| Apr 10 2020 |
23960 |
566.67 |
| Apr 03 2020 |
17362 |
569.24 |
| Apr 03 2020 |
16062 |
556.41 |
| Apr 03 2020 |
24537 |
566.67 |
| Mar 27 2020 |
17784 |
569.24 |
| Mar 27 2020 |
16685 |
556.41 |
| Mar 27 2020 |
25163 |
566.67 |
| Mar 20 2020 |
18066 |
569.24 |
| Mar 20 2020 |
17031 |
556.41 |
| Mar 20 2020 |
25503 |
566.67 |
| Mar 13 2020 |
17366 |
556.41 |
| Mar 13 2020 |
18216 |
569.24 |
| Mar 13 2020 |
25853 |
566.67 |
| Mar 06 2020 |
18352 |
569.24 |
| Mar 06 2020 |
17705 |
556.41 |
| Mar 06 2020 |
26093 |
566.67 |
| Feb 28 2020 |
18346 |
569.24 |
| Feb 28 2020 |
17721 |
556.41 |
| Feb 28 2020 |
26098 |
566.67 |
| Feb 21 2020 |
17473 |
556.41 |
| Feb 21 2020 |
18153 |
569.24 |
| Feb 21 2020 |
25870 |
566.67 |
| Feb 14 2020 |
18213 |
569.24 |
| Feb 14 2020 |
17559 |
556.41 |
| Feb 14 2020 |
25933 |
566.67 |
| Feb 07 2020 |
18103 |
569.24 |
| Feb 07 2020 |
17504 |
556.41 |
| Feb 07 2020 |
25761 |
566.67 |
| Jan 31 2020 |
18142 |
569.24 |
| Jan 31 2020 |
17584 |
556.41 |
| Jan 31 2020 |
25823 |
566.67 |
| Jan 24 2020 |
17615 |
556.41 |
| Jan 24 2020 |
18189 |
569.24 |
| Jan 24 2020 |
25861 |
566.67 |
| Jan 17 2020 |
18019 |
569.24 |
| Jan 17 2020 |
17641 |
556.41 |
| Jan 17 2020 |
25730 |
566.67 |
| Jan 10 2020 |
18016 |
569.24 |
| Jan 10 2020 |
17641 |
556.41 |
| Jan 10 2020 |
25731 |
566.67 |
| Jan 03 2020 |
18024 |
569.24 |
| Jan 03 2020 |
17643 |
556.41 |
| Jan 03 2020 |
25740 |
566.67 |
| Dec 27 2019 |
18013 |
569.24 |
| Dec 27 2019 |
17643 |
556.41 |
| Dec 27 2019 |
25734 |
566.67 |
| Dec 20 2019 |
18013 |
569.24 |
| Dec 20 2019 |
17643 |
556.41 |
| Dec 20 2019 |
25734 |
566.67 |
| Dec 13 2019 |
18014 |
569.24 |
| Dec 13 2019 |
17644 |
556.41 |
| Dec 13 2019 |
25735 |
566.67 |
| Dec 06 2019 |
17644 |
556.41 |
| Dec 06 2019 |
18006 |
569.24 |
| Dec 06 2019 |
25722 |
566.67 |
| Nov 29 2019 |
17944 |
569.24 |
| Nov 29 2019 |
17644 |
556.41 |
| Nov 29 2019 |
25687 |
566.67 |
| Nov 22 2019 |
17944 |
569.24 |
| Nov 22 2019 |
17644 |
556.41 |
| Nov 22 2019 |
25687 |
566.67 |
| Nov 15 2019 |
17644 |
556.41 |
| Nov 15 2019 |
17945 |
569.24 |
| Nov 15 2019 |
25692 |
566.67 |
| Nov 08 2019 |
17961 |
569.24 |
| Nov 08 2019 |
17575 |
556.41 |
| Nov 08 2019 |
25600 |
566.67 |
| Nov 01 2019 |
17200 |
556.41 |
| Nov 01 2019 |
17937 |
569.24 |
| Nov 01 2019 |
25220 |
566.67 |
| Oct 25 2019 |
17200 |
556.41 |
| Oct 25 2019 |
17958 |
569.24 |
| Oct 25 2019 |
25241 |
566.67 |
| Oct 18 2019 |
17958 |
569.24 |
| Oct 18 2019 |
17290 |
556.41 |
| Oct 18 2019 |
25299 |
566.67 |
| Oct 11 2019 |
17958 |
569.24 |
| Oct 11 2019 |
17230 |
556.41 |
| Oct 11 2019 |
25248 |
566.67 |
| Oct 04 2019 |
17987 |
569.24 |
| Oct 04 2019 |
17187 |
556.41 |
| Oct 04 2019 |
25219 |
566.67 |
| Sep 27 2019 |
17189 |
556.41 |
| Sep 27 2019 |
18000 |
569.24 |
| Sep 27 2019 |
25358 |
566.67 |
| Sep 20 2019 |
18022 |
569.24 |
| Sep 20 2019 |
17120 |
556.41 |
| Sep 20 2019 |
25328 |
566.67 |
| Sep 13 2019 |
18021 |
569.24 |
| Sep 13 2019 |
17232 |
556.41 |
| Sep 13 2019 |
25399 |
566.67 |
| Sep 06 2019 |
17602 |
556.41 |
| Sep 06 2019 |
18039 |
569.24 |
| Sep 06 2019 |
25895 |
566.67 |
| Aug 30 2019 |
18231 |
569.24 |
| Aug 30 2019 |
17700 |
556.41 |
| Aug 30 2019 |
26047 |
566.67 |
| Aug 23 2019 |
18687 |
578.13 |
| Aug 23 2019 |
17934 |
556.41 |
| Aug 23 2019 |
26687 |
572.7 |
| Aug 16 2019 |
18626 |
578.13 |
| Aug 16 2019 |
17806 |
556.41 |
| Aug 16 2019 |
26601 |
572.7 |
| Aug 09 2019 |
18708 |
578.13 |
| Aug 09 2019 |
27009 |
578.13 |
| Aug 02 2019 |
18965 |
580.45 |
| Aug 02 2019 |
27330 |
580.45 |
| Jul 26 2019 |
19086 |
580.45 |
| Jul 26 2019 |
27463 |
580.45 |
| Jul 19 2019 |
19164 |
580.45 |
| Jul 19 2019 |
27687 |
580.45 |
| Jul 12 2019 |
19852 |
599.7 |
| Jul 12 2019 |
28515 |
599.7 |
