| May 12 2026 |
12089 |
602.96 |
| May 05 2026 |
11684 |
551.85 |
| Apr 28 2026 |
5360 |
535.6 |
| Apr 21 2026 |
5664 |
535.6 |
| Apr 14 2026 |
5565 |
535.6 |
| Apr 07 2026 |
5593 |
535.6 |
| Mar 31 2026 |
5870 |
535.6 |
| Mar 24 2026 |
5900 |
535.6 |
| Mar 17 2026 |
11741 |
362.82 |
| Mar 17 2026 |
6090 |
535.6 |
| Mar 10 2026 |
11873 |
362.82 |
| Mar 10 2026 |
6156 |
535.6 |
| Mar 03 2026 |
11956 |
362.82 |
| Mar 03 2026 |
6170 |
535.6 |
| Feb 24 2026 |
12272 |
362.82 |
| Feb 24 2026 |
6255 |
535.6 |
| Feb 17 2026 |
12386 |
362.82 |
| Feb 17 2026 |
6279 |
535.6 |
| Feb 10 2026 |
12398 |
362.82 |
| Feb 10 2026 |
6288 |
535.6 |
| Feb 03 2026 |
12398 |
362.82 |
| Feb 03 2026 |
6299 |
535.6 |
| Jan 27 2026 |
12367 |
362.82 |
| Jan 27 2026 |
6341 |
535.6 |
| Jan 20 2026 |
12367 |
362.82 |
| Jan 20 2026 |
6336 |
535.6 |
| Jan 13 2026 |
12367 |
362.82 |
| Jan 13 2026 |
6349 |
535.6 |
| Jan 06 2026 |
12367 |
362.82 |
| Jan 06 2026 |
6351 |
535.6 |
| Dec 30 2025 |
12367 |
362.82 |
| Dec 30 2025 |
6362 |
535.6 |
| Dec 23 2025 |
12367 |
362.82 |
| Dec 23 2025 |
6359 |
535.6 |
| Dec 16 2025 |
12367 |
362.82 |
| Dec 16 2025 |
6363 |
535.6 |
| Dec 09 2025 |
12061 |
362.82 |
| Dec 09 2025 |
6362 |
535.6 |
| Dec 02 2025 |
11854 |
362.82 |
| Dec 02 2025 |
6362 |
535.6 |
| Nov 25 2025 |
11494 |
362.82 |
| Nov 25 2025 |
6337 |
535.6 |
| Nov 18 2025 |
11553 |
362.82 |
| Nov 18 2025 |
6351 |
535.6 |
| Nov 11 2025 |
11109 |
362.82 |
| Nov 11 2025 |
6362 |
535.6 |
| Nov 04 2025 |
11127 |
362.82 |
| Nov 04 2025 |
6407 |
535.6 |
| Oct 28 2025 |
11352 |
362.82 |
| Oct 28 2025 |
6494 |
535.6 |
| Oct 21 2025 |
11420 |
362.82 |
| Oct 21 2025 |
6561 |
535.6 |
| Oct 14 2025 |
11651 |
362.82 |
| Oct 14 2025 |
6631 |
535.6 |
| Oct 07 2025 |
11783 |
362.82 |
| Oct 07 2025 |
6531 |
535.6 |
| Sep 30 2025 |
11912 |
362.82 |
| Sep 30 2025 |
6764 |
535.6 |
| Sep 23 2025 |
12107 |
362.82 |
| Sep 23 2025 |
6928 |
535.6 |
| Sep 16 2025 |
11879 |
362.82 |
| Sep 16 2025 |
7311 |
535.6 |
| Sep 09 2025 |
12092 |
362.82 |
| Sep 09 2025 |
7317 |
535.6 |
| Sep 02 2025 |
10669 |
362.82 |
| Sep 02 2025 |
8027 |
535.6 |
| Aug 26 2025 |
10664 |
362.82 |
| Aug 26 2025 |
7770 |
535.6 |
| Aug 19 2025 |
10704 |
362.82 |
| Aug 19 2025 |
8120 |
535.6 |
| Aug 12 2025 |
11596 |
362.82 |
| Aug 12 2025 |
8061 |
535.6 |
| Aug 05 2025 |
11941 |
362.82 |
| Aug 05 2025 |
7789 |
535.6 |
| Jul 29 2025 |
12006 |
362.82 |
| Jul 29 2025 |
7777 |
535.6 |
| Jul 22 2025 |
11605 |
362.82 |
| Jul 22 2025 |
7787 |
535.6 |
| Jul 15 2025 |
11983 |
362.82 |
| Jul 15 2025 |
7873 |
535.6 |
| Jul 08 2025 |
11998 |
362.82 |
| Jul 08 2025 |
7590 |
535.6 |
| Jul 01 2025 |
11923 |
362.82 |
| Jul 01 2025 |
7558 |
535.6 |
| Jun 24 2025 |
12029 |
362.82 |
| Jun 24 2025 |
7470 |
535.6 |
| Jun 17 2025 |
12197 |
362.82 |
| Jun 17 2025 |
7491 |
535.6 |
| Jun 10 2025 |
10900 |
362.82 |
| Jun 10 2025 |
7504 |
535.6 |
| Jun 03 2025 |
10900 |
362.82 |
| Jun 03 2025 |
10240 |
444 |
| May 27 2025 |
12453 |
362.82 |
| May 27 2025 |
12324 |
498.79 |
| May 27 2025 |
12586 |
647.5 |
| May 20 2025 |
11139 |
362.82 |
| May 20 2025 |
12630 |
498.79 |
| May 20 2025 |
12801 |
647.5 |
| May 13 2025 |
10834 |
362.82 |
| May 13 2025 |
6834 |
481.24 |
| May 13 2025 |
12808 |
647.5 |
| May 06 2025 |
10830 |
362.82 |
| May 06 2025 |
6646 |
471.32 |
| May 06 2025 |
13030 |
647.5 |
| Apr 29 2025 |
9897 |
362.82 |
| Apr 29 2025 |
6815 |
471.85 |
| Apr 29 2025 |
13094 |
647.5 |
| Apr 22 2025 |
10189 |
362.82 |
| Apr 22 2025 |
6891 |
471.85 |
| Apr 22 2025 |
13054 |
647.5 |
| Apr 15 2025 |
6769 |
462.13 |
| Apr 15 2025 |
13178 |
647.5 |
| Apr 08 2025 |
6701 |
462.13 |
| Apr 08 2025 |
13137 |
647.5 |
| Apr 01 2025 |
6629 |
462.13 |
| Apr 01 2025 |
12701 |
647.5 |
| Mar 25 2025 |
6599 |
462.13 |
| Mar 25 2025 |
12709 |
647.5 |
| Mar 18 2025 |
6590 |
462.13 |
| Mar 18 2025 |
12609 |
647.5 |
| Mar 11 2025 |
6502 |
462.13 |
| Mar 11 2025 |
12524 |
647.5 |
| Mar 04 2025 |
6460 |
462.13 |
| Mar 04 2025 |
12587 |
647.5 |
| Feb 25 2025 |
6419 |
462.13 |
| Feb 25 2025 |
12518 |
647.5 |
| Feb 18 2025 |
6397 |
462.13 |
| Feb 18 2025 |
12534 |
647.5 |
| Feb 11 2025 |
6597 |
462.13 |
| Feb 11 2025 |
12581 |
647.5 |
| Feb 04 2025 |
6590 |
462.13 |
| Feb 04 2025 |
12526 |
647.5 |
| Jan 29 2025 |
6606 |
462.13 |
| Jan 29 2025 |
12493 |
647.5 |
| Jan 22 2025 |
6616 |
462.13 |
| Jan 22 2025 |
12541 |
647.5 |
| Jan 15 2025 |
6623 |
462.13 |
| Jan 15 2025 |
12600 |
647.5 |
| Jan 08 2025 |
6624 |
462.13 |
| Jan 08 2025 |
10809 |
647.5 |
| Jan 01 2025 |
6614 |
462.13 |
| Jan 01 2025 |
10820 |
647.5 |
| Dec 25 2024 |
6614 |
462.13 |
| Dec 25 2024 |
10811 |
647.5 |
| Dec 18 2024 |
6608 |
462.13 |
| Dec 18 2024 |
10809 |
647.5 |
| Dec 11 2024 |
6596 |
462.13 |
| Dec 11 2024 |
10811 |
647.5 |
| Dec 04 2024 |
6596 |
462.13 |
| Dec 04 2024 |
10812 |
647.5 |
| Nov 27 2024 |
6561 |
462.13 |
| Nov 27 2024 |
10812 |
647.5 |
| Nov 20 2024 |
6281 |
462.13 |
| Nov 20 2024 |
10717 |
647.5 |
| Nov 13 2024 |
6250 |
462.13 |
| Nov 13 2024 |
10718 |
647.5 |
| Nov 06 2024 |
5503 |
462.13 |
| Nov 06 2024 |
10993 |
647.5 |
| Oct 30 2024 |
5465 |
462.13 |
| Oct 30 2024 |
10850 |
647.5 |
| Oct 23 2024 |
5480 |
462.13 |
| Oct 23 2024 |
12084 |
647.5 |
| Oct 16 2024 |
5620 |
462.13 |
| Oct 16 2024 |
12049 |
647.5 |
| Oct 09 2024 |
5547 |
462.13 |
| Oct 09 2024 |
12131 |
647.5 |
| Oct 02 2024 |
2547 |
462.13 |
| Oct 02 2024 |
12017 |
647.5 |
| Sep 25 2024 |
2802 |
462.13 |
| Sep 25 2024 |
11751 |
647.5 |
| Sep 18 2024 |
3071 |
462.13 |
| Sep 18 2024 |
11590 |
647.5 |
| Sep 11 2024 |
3142 |
462.13 |
| Sep 11 2024 |
11509 |
647.5 |
| Sep 04 2024 |
3542 |
462.13 |
| Sep 04 2024 |
12103 |
647.5 |
| Aug 28 2024 |
3786 |
462.13 |
| Aug 28 2024 |
12077 |
647.5 |
| Aug 21 2024 |
4088 |
462.13 |
| Aug 21 2024 |
12301 |
647.5 |
| Aug 14 2024 |
4167 |
462.13 |
| Aug 14 2024 |
11709 |
647.5 |
| Aug 07 2024 |
4165 |
462.13 |
| Aug 07 2024 |
14314 |
647.5 |
| Jul 31 2024 |
4195 |
462.13 |
| Jul 31 2024 |
14509 |
647.5 |
| Jul 24 2024 |
4091 |
462.13 |
| Jul 24 2024 |
14367 |
647.5 |
| Jul 17 2024 |
4112 |
462.13 |
| Jul 17 2024 |
14242 |
647.5 |
| Jul 10 2024 |
4640 |
492.19 |
| Jul 10 2024 |
11850 |
647.5 |
| Jul 03 2024 |
4640 |
492.19 |
| Jul 03 2024 |
12127 |
647.5 |
| Jun 26 2024 |
4519 |
492.19 |
| Jun 26 2024 |
11968 |
647.5 |
| Jun 19 2024 |
7076 |
552.61 |
| Jun 19 2024 |
4543 |
492.19 |
| Jun 19 2024 |
11703 |
600.05 |
| Jun 12 2024 |
7078 |
552.61 |
| Jun 12 2024 |
4472 |
492.19 |
| Jun 12 2024 |
11629 |
600.05 |
| Jun 05 2024 |
7149 |
552.61 |
| Jun 05 2024 |
7481 |
549.64 |
| Jun 05 2024 |
10904 |
552.61 |
| May 29 2024 |
7168 |
552.61 |
| May 29 2024 |
7711 |
549.64 |
| May 29 2024 |
10852 |
552.61 |
| May 22 2024 |
7055 |
552.61 |
| May 22 2024 |
7501 |
549.64 |
| May 22 2024 |
11232 |
552.61 |
| May 15 2024 |
6966 |
552.61 |
| May 15 2024 |
4926 |
581.59 |
| May 15 2024 |
11265 |
552.61 |
| May 08 2024 |
7034 |
552.61 |
| May 08 2024 |
7336 |
590.68 |
| May 08 2024 |
12130 |
596.3 |
| May 01 2024 |
7033 |
552.61 |
| May 01 2024 |
5843 |
623.45 |
| May 01 2024 |
12046 |
552.61 |
| Apr 24 2024 |
8609 |
478.47 |
| Apr 24 2024 |
7037 |
567.99 |
| Apr 24 2024 |
12966 |
478.47 |
| Apr 17 2024 |
8569 |
478.47 |
| Apr 17 2024 |
7182 |
567.99 |
| Apr 17 2024 |
13195 |
478.47 |
| Apr 10 2024 |
8563 |
478.47 |
| Apr 10 2024 |
7000 |
567.99 |
| Apr 10 2024 |
13175 |
478.47 |
| Apr 03 2024 |
8547 |
478.47 |
| Apr 03 2024 |
6919 |
567.99 |
| Apr 03 2024 |
13191 |
478.47 |
| Mar 27 2024 |
8514 |
478.47 |
| Mar 27 2024 |
6897 |
567.99 |
| Mar 27 2024 |
13219 |
478.47 |
| Mar 21 2024 |
8550 |
478.47 |
| Mar 21 2024 |
6937 |
567.99 |
| Mar 21 2024 |
13235 |
478.47 |
| Mar 14 2024 |
8519 |
478.47 |
| Mar 14 2024 |
6910 |
567.99 |
| Mar 14 2024 |
13120 |
478.47 |
| Mar 07 2024 |
8577 |
478.47 |
| Mar 07 2024 |
6990 |
567.99 |
| Mar 07 2024 |
13157 |
478.47 |
| Feb 29 2024 |
8584 |
478.47 |
| Feb 29 2024 |
7003 |
567.99 |
| Feb 29 2024 |
13253 |
478.47 |
| Feb 22 2024 |
8540 |
478.47 |
| Feb 22 2024 |
7012 |
567.99 |
| Feb 22 2024 |
13184 |
478.47 |
| Feb 15 2024 |
8563 |
478.47 |
| Feb 15 2024 |
7064 |
567.99 |
| Feb 15 2024 |
13163 |
478.47 |
| Feb 08 2024 |
8563 |
478.47 |
| Feb 08 2024 |
7104 |
567.99 |
| Feb 08 2024 |
13109 |
478.47 |
| Feb 01 2024 |
8616 |
478.47 |
| Feb 01 2024 |
7117 |
567.99 |
| Feb 01 2024 |
13004 |
478.47 |
| Jan 25 2024 |
8625 |
478.47 |
| Jan 25 2024 |
7126 |
567.99 |
| Jan 25 2024 |
12995 |
478.47 |
| Jan 18 2024 |
8632 |
478.47 |
| Jan 18 2024 |
7277 |
567.99 |
| Jan 18 2024 |
12997 |
478.47 |
| Jan 11 2024 |
8630 |
478.47 |
| Jan 11 2024 |
7308 |
567.99 |
| Jan 11 2024 |
12995 |
478.47 |
| Jan 04 2024 |
8632 |
478.47 |
| Jan 04 2024 |
7308 |
567.99 |
| Jan 04 2024 |
12987 |
478.47 |
| Dec 28 2023 |
8635 |
478.47 |
| Dec 28 2023 |
7243 |
567.99 |
| Dec 28 2023 |
12986 |
478.47 |
| Dec 21 2023 |
8635 |
478.47 |
| Dec 21 2023 |
7243 |
567.99 |
| Dec 21 2023 |
12986 |
478.47 |
| Dec 14 2023 |
8634 |
478.47 |
| Dec 14 2023 |
7243 |
567.99 |
| Dec 14 2023 |
12986 |
478.47 |
| Dec 07 2023 |
8634 |
478.47 |
| Dec 07 2023 |
7200 |
567.99 |
| Dec 07 2023 |
12987 |
478.47 |
| Nov 30 2023 |
8630 |
478.47 |
| Nov 30 2023 |
6289 |
567.99 |
| Nov 30 2023 |
12982 |
478.47 |
| Nov 23 2023 |
8630 |
478.47 |
| Nov 23 2023 |
6209 |
567.99 |
| Nov 23 2023 |
12981 |
478.47 |
| Nov 16 2023 |
8629 |
478.47 |
| Nov 16 2023 |
4831 |
567.99 |
| Nov 16 2023 |
12972 |
478.47 |
| Nov 09 2023 |
8628 |
478.47 |
| Nov 09 2023 |
4576 |
567.99 |
| Nov 09 2023 |
12975 |
478.47 |
| Nov 02 2023 |
8628 |
478.47 |
| Nov 02 2023 |
4561 |
567.99 |
| Nov 02 2023 |
12975 |
478.47 |
| Oct 26 2023 |
8669 |
478.47 |
| Oct 26 2023 |
4373 |
567.99 |
| Oct 26 2023 |
12934 |
478.47 |
| Oct 19 2023 |
8665 |
478.47 |
| Oct 19 2023 |
4391 |
567.99 |
| Oct 19 2023 |
12876 |
478.47 |
| Oct 12 2023 |
8679 |
478.47 |
| Oct 12 2023 |
4406 |
567.99 |
| Oct 12 2023 |
12876 |
478.47 |
| Oct 05 2023 |
8677 |
478.47 |
| Oct 05 2023 |
4384 |
567.99 |
| Oct 05 2023 |
13424 |
503.23 |
| Sep 28 2023 |
8682 |
478.47 |
| Sep 28 2023 |
4299 |
567.99 |
| Sep 28 2023 |
13556 |
503.23 |
| Sep 21 2023 |
8682 |
478.47 |
| Sep 21 2023 |
4259 |
567.99 |
| Sep 21 2023 |
13539 |
503.23 |
| Sep 14 2023 |
8699 |
478.47 |
| Sep 14 2023 |
4302 |
567.99 |
| Sep 14 2023 |
13592 |
503.23 |
| Sep 07 2023 |
8716 |
478.47 |
| Sep 07 2023 |
4291 |
567.99 |
| Sep 07 2023 |
13654 |
503.23 |
| Aug 31 2023 |
8794 |
478.47 |
| Aug 31 2023 |
4295 |
567.99 |
| Aug 31 2023 |
13711 |
503.23 |
| Aug 24 2023 |
8738 |
478.47 |
| Aug 24 2023 |
4335 |
567.99 |
| Aug 24 2023 |
12835 |
478.47 |
| Aug 17 2023 |
8766 |
478.47 |
| Aug 17 2023 |
4377 |
567.99 |
| Aug 17 2023 |
12894 |
478.47 |
| Aug 10 2023 |
8753 |
478.47 |
| Aug 10 2023 |
4385 |
567.99 |
| Aug 10 2023 |
12930 |
478.47 |
| Aug 03 2023 |
8713 |
478.47 |
| Aug 03 2023 |
4390 |
567.99 |
| Aug 03 2023 |
12894 |
478.47 |
| Jul 27 2023 |
8703 |
478.47 |
| Jul 27 2023 |
4415 |
567.99 |
| Jul 27 2023 |
12887 |
478.47 |
| Jul 20 2023 |
8746 |
478.47 |
| Jul 20 2023 |
4212 |
567.99 |
| Jul 20 2023 |
12798 |
478.47 |
| Jul 13 2023 |
8743 |
478.47 |
| Jul 13 2023 |
4250 |
567.99 |
| Jul 13 2023 |
12800 |
478.47 |
| Jul 06 2023 |
8770 |
478.47 |
| Jul 06 2023 |
3758 |
567.99 |
| Jul 06 2023 |
12843 |
478.47 |
| Jun 29 2023 |
8719 |
478.47 |
| Jun 29 2023 |
3821 |
598.81 |
| Jun 29 2023 |
12815 |
478.47 |
| Jun 22 2023 |
5236 |
441.4 |
| Jun 22 2023 |
3873 |
598.81 |
| Jun 22 2023 |
8183 |
441.4 |
| Jun 15 2023 |
11999 |
682.5 |
| Jun 15 2023 |
5282 |
441.4 |
| Jun 15 2023 |
3265 |
601.42 |
| Jun 15 2023 |
13991 |
521.77 |
| Jun 08 2023 |
11999 |
682.5 |
| Jun 08 2023 |
5280 |
441.4 |
| Jun 08 2023 |
3207 |
601.42 |
| Jun 08 2023 |
14053 |
521.77 |
| Jun 01 2023 |
12101 |
682.5 |
| Jun 01 2023 |
5271 |
441.4 |
| Jun 01 2023 |
3143 |
601.42 |
| Jun 01 2023 |
14098 |
521.77 |
| May 25 2023 |
12055 |
682.5 |
| May 25 2023 |
5258 |
441.4 |
| May 25 2023 |
2943 |
601.42 |
| May 25 2023 |
14013 |
521.77 |
| May 18 2023 |
12177 |
682.5 |
| May 18 2023 |
5235 |
441.4 |
| May 18 2023 |
2937 |
601.42 |
| May 18 2023 |
13948 |
521.77 |
| May 11 2023 |
12248 |
682.5 |
| May 11 2023 |
5174 |
441.4 |
| May 11 2023 |
3058 |
601.42 |
| May 11 2023 |
13960 |
521.77 |
| May 04 2023 |
12137 |
682.5 |
| May 04 2023 |
5091 |
441.4 |
| May 04 2023 |
3275 |
643.54 |
| May 04 2023 |
13767 |
521.77 |
| Apr 27 2023 |
11891 |
682.5 |
| Apr 27 2023 |
5080 |
441.4 |
| Apr 27 2023 |
3399 |
643.54 |
| Apr 27 2023 |
13640 |
521.77 |
| Apr 20 2023 |
11815 |
682.5 |
| Apr 20 2023 |
5077 |
441.4 |
| Apr 20 2023 |
3187 |
643.54 |
| Apr 20 2023 |
13528 |
521.77 |
| Apr 13 2023 |
11795 |
682.5 |
| Apr 13 2023 |
5060 |
441.4 |
| Apr 13 2023 |
3235 |
643.54 |
| Apr 13 2023 |
13473 |
521.77 |
| Apr 06 2023 |
11485 |
682.5 |
| Apr 06 2023 |
5067 |
441.4 |
| Apr 06 2023 |
3271 |
643.54 |
| Apr 06 2023 |
13372 |
521.77 |
| Mar 30 2023 |
11239 |
682.5 |
| Mar 30 2023 |
5042 |
441.4 |
| Mar 30 2023 |
3184 |
643.54 |
| Mar 30 2023 |
13312 |
521.77 |
| Mar 23 2023 |
11288 |
682.5 |
| Mar 23 2023 |
5049 |
441.4 |
| Mar 23 2023 |
3359 |
643.54 |
| Mar 23 2023 |
13234 |
521.77 |
| Mar 16 2023 |
11174 |
682.5 |
| Mar 16 2023 |
5006 |
441.4 |
| Mar 16 2023 |
3609 |
643.54 |
| Mar 16 2023 |
13166 |
521.77 |
| Mar 09 2023 |
11073 |
682.5 |
| Mar 09 2023 |
5007 |
441.4 |
| Mar 09 2023 |
3698 |
643.54 |
| Mar 09 2023 |
13016 |
521.77 |
| Mar 02 2023 |
11021 |
682.5 |
| Mar 02 2023 |
4951 |
441.4 |
| Mar 02 2023 |
3762 |
643.54 |
| Mar 02 2023 |
12947 |
521.77 |
| Feb 23 2023 |
11099 |
682.5 |
| Feb 23 2023 |
4946 |
441.4 |
| Feb 23 2023 |
3915 |
643.54 |
| Feb 23 2023 |
12962 |
521.77 |
| Feb 16 2023 |
10970 |
682.5 |
| Feb 16 2023 |
4952 |
441.4 |
| Feb 16 2023 |
4033 |
643.54 |
| Feb 16 2023 |
12821 |
521.77 |
| Feb 09 2023 |
10866 |
682.5 |
| Feb 09 2023 |
4948 |
441.4 |
| Feb 09 2023 |
4033 |
643.54 |
| Feb 09 2023 |
12806 |
521.77 |
| Feb 02 2023 |
10799 |
682.5 |
| Feb 02 2023 |
4937 |
441.4 |
| Feb 02 2023 |
4049 |
643.54 |
| Feb 02 2023 |
12796 |
521.77 |
| Jan 26 2023 |
10714 |
682.5 |
| Jan 26 2023 |
4912 |
441.4 |
| Jan 26 2023 |
4077 |
643.54 |
| Jan 26 2023 |
12774 |
521.77 |
| Jan 19 2023 |
10715 |
682.5 |
| Jan 19 2023 |
4899 |
441.4 |
| Jan 19 2023 |
4105 |
643.54 |
| Jan 19 2023 |
12758 |
521.77 |
| Jan 12 2023 |
10715 |
682.5 |
| Jan 12 2023 |
4889 |
441.4 |
| Jan 12 2023 |
4125 |
643.54 |
| Jan 12 2023 |
12758 |
521.77 |
| Jan 05 2023 |
10715 |
682.5 |
| Jan 05 2023 |
4889 |
441.4 |
| Jan 05 2023 |
4125 |
643.54 |
| Jan 05 2023 |
12760 |
521.77 |
| Dec 29 2022 |
10715 |
682.5 |
| Dec 29 2022 |
4890 |
441.4 |
| Dec 29 2022 |
4125 |
643.54 |
| Dec 29 2022 |
12760 |
521.77 |
| Dec 22 2022 |
10715 |
682.5 |
| Dec 22 2022 |
4890 |
441.4 |
| Dec 22 2022 |
4125 |
643.54 |
| Dec 22 2022 |
12760 |
521.77 |
| Dec 15 2022 |
10710 |
682.5 |
| Dec 15 2022 |
4890 |
441.4 |
| Dec 15 2022 |
4133 |
643.54 |
| Dec 15 2022 |
12723 |
521.77 |
| Dec 08 2022 |
10710 |
682.5 |
| Dec 08 2022 |
4893 |
441.4 |
| Dec 08 2022 |
4161 |
643.54 |
| Dec 08 2022 |
12717 |
521.77 |
| Dec 01 2022 |
10710 |
682.5 |
| Dec 01 2022 |
4893 |
441.4 |
| Dec 01 2022 |
4188 |
643.54 |
| Dec 01 2022 |
12717 |
521.77 |
| Nov 24 2022 |
10710 |
682.5 |
| Nov 24 2022 |
4893 |
441.4 |
| Nov 24 2022 |
4188 |
643.54 |
| Nov 24 2022 |
12719 |
521.77 |
| Nov 17 2022 |
10668 |
682.5 |
| Nov 17 2022 |
4886 |
441.4 |
| Nov 17 2022 |
4239 |
643.54 |
| Nov 17 2022 |
12692 |
521.77 |
| Nov 10 2022 |
10668 |
682.5 |
| Nov 10 2022 |
4887 |
441.4 |
| Nov 10 2022 |
4289 |
643.54 |
| Nov 10 2022 |
12693 |
521.77 |
| Nov 03 2022 |
10654 |
682.5 |
| Nov 03 2022 |
4889 |
441.4 |
| Nov 03 2022 |
4255 |
643.54 |
| Nov 03 2022 |
12668 |
521.77 |
| Oct 27 2022 |
10655 |
682.5 |
| Oct 27 2022 |
4887 |
441.4 |
| Oct 27 2022 |
4275 |
643.54 |
| Oct 27 2022 |
12657 |
521.77 |
| Oct 20 2022 |
10698 |
682.5 |
| Oct 20 2022 |
4886 |
441.4 |
| Oct 20 2022 |
4306 |
643.54 |
| Oct 20 2022 |
12675 |
521.77 |
| Oct 13 2022 |
10538 |
682.5 |
| Oct 13 2022 |
4886 |
441.4 |
| Oct 13 2022 |
4329 |
643.54 |
| Oct 13 2022 |
12643 |
521.77 |
| Oct 06 2022 |
10473 |
682.5 |
| Oct 06 2022 |
4900 |
441.4 |
| Oct 06 2022 |
4287 |
643.54 |
| Oct 06 2022 |
12650 |
521.77 |
| Sep 29 2022 |
10449 |
682.5 |
| Sep 29 2022 |
4904 |
441.4 |
| Sep 29 2022 |
4404 |
643.54 |
| Sep 29 2022 |
12656 |
521.77 |
| Sep 22 2022 |
10392 |
682.5 |
| Sep 22 2022 |
4891 |
441.4 |
| Sep 22 2022 |
4422 |
643.54 |
| Sep 22 2022 |
12639 |
521.77 |
| Sep 15 2022 |
10376 |
682.5 |
| Sep 15 2022 |
4884 |
441.4 |
| Sep 15 2022 |
4519 |
643.54 |
| Sep 15 2022 |
12627 |
521.77 |
| Sep 08 2022 |
10558 |
682.5 |
| Sep 08 2022 |
4871 |
441.4 |
| Sep 08 2022 |
4493 |
643.54 |
| Sep 08 2022 |
12600 |
521.77 |
| Sep 01 2022 |
10516 |
682.5 |
| Sep 01 2022 |
4822 |
441.4 |
| Sep 01 2022 |
4531 |
643.54 |
| Sep 01 2022 |
12451 |
521.77 |
| Aug 25 2022 |
10518 |
682.5 |
| Aug 25 2022 |
4802 |
441.4 |
| Aug 25 2022 |
4567 |
643.54 |
| Aug 25 2022 |
12353 |
521.77 |
| Aug 18 2022 |
10511 |
682.5 |
| Aug 18 2022 |
4813 |
441.4 |
| Aug 18 2022 |
4569 |
643.54 |
| Aug 18 2022 |
12291 |
521.77 |
| Aug 11 2022 |
10511 |
682.5 |
| Aug 11 2022 |
4811 |
441.4 |
| Aug 11 2022 |
4571 |
643.54 |
| Aug 11 2022 |
12190 |
521.77 |
| Aug 04 2022 |
10490 |
682.5 |
| Aug 04 2022 |
4803 |
441.4 |
| Aug 04 2022 |
4571 |
643.54 |
| Aug 04 2022 |
12161 |
521.77 |
| Jul 28 2022 |
10373 |
682.5 |
| Jul 28 2022 |
4734 |
441.4 |
| Jul 28 2022 |
4586 |
643.54 |
| Jul 28 2022 |
12018 |
521.77 |
| Jul 21 2022 |
10249 |
682.5 |
| Jul 21 2022 |
4707 |
441.4 |
| Jul 21 2022 |
4594 |
643.54 |
| Jul 21 2022 |
11914 |
521.77 |
| Jul 14 2022 |
10242 |
682.5 |
| Jul 14 2022 |
4705 |
441.4 |
| Jul 14 2022 |
4599 |
643.54 |
| Jul 14 2022 |
11882 |
521.77 |
| Jul 07 2022 |
10189 |
682.5 |
| Jul 07 2022 |
4681 |
441.4 |
| Jul 07 2022 |
4746 |
668.3 |
| Jul 07 2022 |
11785 |
521.77 |
| Jun 30 2022 |
10157 |
682.5 |
| Jun 30 2022 |
4688 |
441.4 |
| Jun 30 2022 |
4746 |
668.3 |
| Jun 30 2022 |
11745 |
521.77 |
| Jun 23 2022 |
10147 |
682.5 |
| Jun 23 2022 |
4710 |
441.4 |
| Jun 23 2022 |
4712 |
668.3 |
| Jun 23 2022 |
11729 |
521.77 |
| Jun 16 2022 |
10053 |
682.5 |
| Jun 16 2022 |
4691 |
441.4 |
| Jun 16 2022 |
4846 |
689.58 |
| Jun 16 2022 |
11489 |
521.77 |
| Jun 09 2022 |
9907 |
682.5 |
| Jun 09 2022 |
4880 |
445.83 |
| Jun 09 2022 |
3821 |
682.75 |
| Jun 09 2022 |
12556 |
564.17 |
| Jun 02 2022 |
9760 |
682.5 |
| Jun 02 2022 |
3531 |
683.41 |
| Jun 02 2022 |
13783 |
682.5 |
| May 26 2022 |
9714 |
682.5 |
| May 26 2022 |
8526 |
710.56 |
| May 26 2022 |
13710 |
682.5 |
| May 19 2022 |
9634 |
682.5 |
| May 19 2022 |
8516 |
710.56 |
| May 19 2022 |
13616 |
682.5 |
| May 12 2022 |
9606 |
682.5 |
| May 12 2022 |
8519 |
710.56 |
| May 12 2022 |
13546 |
682.5 |
| May 05 2022 |
9370 |
682.5 |
| May 05 2022 |
8322 |
710.56 |
| May 05 2022 |
13032 |
682.5 |
| Apr 28 2022 |
9442 |
682.5 |
| Apr 28 2022 |
8322 |
710.56 |
| Apr 28 2022 |
13157 |
682.5 |
| Apr 21 2022 |
8946 |
682.5 |
| Apr 21 2022 |
8156 |
710.56 |
| Apr 21 2022 |
12514 |
682.5 |
| Apr 14 2022 |
8815 |
682.5 |
| Apr 14 2022 |
8135 |
710.56 |
| Apr 14 2022 |
12430 |
682.5 |
| Apr 07 2022 |
8687 |
682.5 |
| Apr 07 2022 |
8135 |
710.56 |
| Apr 07 2022 |
12400 |
682.5 |
| Mar 31 2022 |
8683 |
682.5 |
| Mar 31 2022 |
8135 |
710.56 |
| Mar 31 2022 |
12264 |
682.5 |
| Mar 24 2022 |
8354 |
682.5 |
| Mar 24 2022 |
8152 |
710.56 |
| Mar 24 2022 |
11991 |
682.5 |
| Mar 17 2022 |
8341 |
682.5 |
| Mar 17 2022 |
8149 |
710.56 |
| Mar 17 2022 |
11900 |
682.5 |
| Mar 10 2022 |
8268 |
682.5 |
| Mar 10 2022 |
8280 |
710.56 |
| Mar 10 2022 |
11896 |
682.5 |
| Mar 03 2022 |
8531 |
682.5 |
| Mar 03 2022 |
8322 |
710.56 |
| Mar 03 2022 |
12211 |
682.5 |
| Feb 24 2022 |
8350 |
682.5 |
| Feb 24 2022 |
8399 |
710.56 |
| Feb 24 2022 |
12232 |
682.5 |
| Feb 17 2022 |
7923 |
682.5 |
| Feb 17 2022 |
8192 |
710.56 |
| Feb 17 2022 |
11170 |
682.5 |
| Feb 10 2022 |
8057 |
682.5 |
| Feb 10 2022 |
8192 |
710.56 |
| Feb 10 2022 |
11100 |
682.5 |
| Feb 03 2022 |
8223 |
682.5 |
| Feb 03 2022 |
8243 |
710.56 |
| Feb 03 2022 |
11264 |
682.5 |
| Jan 27 2022 |
8282 |
682.5 |
| Jan 27 2022 |
8271 |
710.56 |
| Jan 27 2022 |
11332 |
682.5 |
| Jan 20 2022 |
8341 |
682.5 |
| Jan 20 2022 |
8281 |
710.56 |
| Jan 20 2022 |
11368 |
682.5 |
| Jan 13 2022 |
8340 |
682.5 |
| Jan 13 2022 |
8283 |
710.56 |
| Jan 13 2022 |
11430 |
682.5 |
| Jan 06 2022 |
8340 |
682.5 |
| Jan 06 2022 |
8320 |
710.56 |
| Jan 06 2022 |
11431 |
682.5 |
| Dec 30 2021 |
8354 |
682.5 |
| Dec 30 2021 |
8322 |
710.56 |
| Dec 30 2021 |
11449 |
682.5 |
| Dec 23 2021 |
8355 |
682.5 |
| Dec 23 2021 |
8322 |
710.56 |
| Dec 23 2021 |
11449 |
682.5 |
| Dec 16 2021 |
8354 |
682.5 |
| Dec 16 2021 |
8322 |
710.56 |
| Dec 16 2021 |
11449 |
682.5 |
| Dec 09 2021 |
8355 |
682.5 |
| Dec 09 2021 |
8369 |
710.56 |
| Dec 09 2021 |
11449 |
682.5 |
| Dec 02 2021 |
8355 |
682.5 |
| Dec 02 2021 |
8411 |
710.56 |
| Dec 02 2021 |
11457 |
682.5 |
| Nov 25 2021 |
8354 |
682.5 |
| Nov 25 2021 |
8411 |
710.56 |
| Nov 25 2021 |
11457 |
682.5 |
| Nov 18 2021 |
8354 |
682.5 |
| Nov 18 2021 |
8444 |
710.56 |
| Nov 18 2021 |
11458 |
682.5 |
| Nov 11 2021 |
8355 |
682.5 |
| Nov 11 2021 |
8516 |
710.56 |
| Nov 11 2021 |
11457 |
682.5 |
| Nov 04 2021 |
8353 |
682.5 |
| Nov 04 2021 |
8539 |
710.56 |
| Nov 04 2021 |
11547 |
682.5 |
| Oct 28 2021 |
8353 |
682.5 |
| Oct 28 2021 |
13017 |
710.56 |
| Oct 28 2021 |
11545 |
682.5 |
| Oct 21 2021 |
8353 |
682.5 |
| Oct 21 2021 |
13034 |
710.56 |
| Oct 21 2021 |
11580 |
682.5 |
| Oct 14 2021 |
8378 |
682.5 |
| Oct 14 2021 |
14578 |
710.56 |
| Oct 14 2021 |
11606 |
682.5 |
| Oct 07 2021 |
8404 |
682.5 |
| Oct 07 2021 |
14866 |
710.56 |
| Oct 07 2021 |
11638 |
682.5 |
| Sep 30 2021 |
8454 |
682.5 |
| Sep 30 2021 |
15047 |
710.56 |
| Sep 30 2021 |
11599 |
682.5 |
| Sep 23 2021 |
8496 |
682.5 |
| Sep 23 2021 |
15220 |
710.56 |
| Sep 23 2021 |
11517 |
682.5 |
| Sep 16 2021 |
8404 |
682.5 |
| Sep 16 2021 |
14958 |
710.56 |
| Sep 16 2021 |
11438 |
682.5 |
| Sep 09 2021 |
8507 |
682.5 |
| Sep 09 2021 |
15091 |
710.56 |
| Sep 09 2021 |
11537 |
682.5 |
| Sep 02 2021 |
8778 |
682.5 |
| Sep 02 2021 |
15196 |
710.56 |
| Sep 02 2021 |
11694 |
682.5 |
| Aug 26 2021 |
8906 |
682.5 |
| Aug 26 2021 |
15155 |
710.56 |
| Aug 26 2021 |
11635 |
682.5 |
| Aug 19 2021 |
9145 |
682.5 |
| Aug 19 2021 |
14973 |
710.56 |
| Aug 19 2021 |
11948 |
682.5 |
| Aug 12 2021 |
9280 |
682.5 |
| Aug 12 2021 |
14879 |
710.56 |
| Aug 12 2021 |
12227 |
682.5 |
| Aug 05 2021 |
9562 |
682.5 |
| Aug 05 2021 |
15004 |
710.56 |
| Aug 05 2021 |
12360 |
682.5 |
| Jul 29 2021 |
9841 |
682.5 |
| Jul 29 2021 |
15101 |
710.56 |
| Jul 29 2021 |
12582 |
682.5 |
| Jul 22 2021 |
9867 |
682.5 |
| Jul 22 2021 |
15482 |
710.56 |
| Jul 22 2021 |
12571 |
682.5 |
| Jul 15 2021 |
10292 |
682.5 |
| Jul 15 2021 |
15684 |
710.56 |
| Jul 15 2021 |
12703 |
682.5 |
| Jul 08 2021 |
10354 |
682.5 |
| Jul 08 2021 |
15882 |
710.56 |
| Jul 08 2021 |
12890 |
682.5 |
| Jul 01 2021 |
10471 |
682.5 |
| Jul 01 2021 |
6988 |
692.58 |
| Jul 01 2021 |
12923 |
682.5 |
| Jun 24 2021 |
10577 |
682.5 |
| Jun 24 2021 |
7014 |
692.58 |
| Jun 24 2021 |
12887 |
682.5 |
| Jun 01 2021 |
15340 |
674.6 |
| May 01 2021 |
15764 |
674.6 |
| Apr 01 2021 |
16278 |
674.6 |
| Mar 01 2021 |
16775 |
674.6 |
| Feb 01 2021 |
16545 |
674.6 |
| Jan 01 2021 |
16368 |
674.6 |
| Dec 01 2020 |
15376 |
674.6 |
| Nov 01 2020 |
17459 |
674.6 |
| Oct 01 2020 |
17598 |
674.6 |
| Sep 01 2020 |
18265 |
674.6 |
| Aug 01 2020 |
18758 |
674.6 |
| Jul 01 2020 |
19621 |
674.6 |
| Apr 01 2020 |
21859 |
674.6 |
| Mar 01 2020 |
22380 |
674.6 |
| Feb 01 2020 |
22316 |
674.6 |
| Jan 01 2020 |
22320 |
674.6 |
| Dec 01 2019 |
22280 |
674.6 |
| Nov 01 2019 |
20218 |
674.6 |
| Oct 01 2019 |
20302 |
674.6 |
| Sep 01 2019 |
22045 |
674.6 |
| Aug 01 2019 |
18971 |
674.6 |
