| Apr 24 2024 |
7352 |
455.97 |
| Apr 24 2024 |
4043 |
419.06 |
| Apr 24 2024 |
10570 |
427.44 |
| Apr 17 2024 |
7392 |
455.97 |
| Apr 17 2024 |
4014 |
419.06 |
| Apr 17 2024 |
10792 |
427.44 |
| Apr 10 2024 |
7439 |
455.97 |
| Apr 10 2024 |
4016 |
419.06 |
| Apr 10 2024 |
10758 |
427.44 |
| Apr 03 2024 |
7290 |
455.97 |
| Apr 03 2024 |
3990 |
419.06 |
| Apr 03 2024 |
10762 |
427.44 |
| Mar 27 2024 |
7346 |
455.97 |
| Mar 27 2024 |
3988 |
419.06 |
| Mar 27 2024 |
10782 |
427.44 |
| Mar 21 2024 |
7385 |
455.97 |
| Mar 21 2024 |
3976 |
419.06 |
| Mar 21 2024 |
10798 |
427.44 |
| Mar 14 2024 |
7374 |
455.97 |
| Mar 14 2024 |
3953 |
419.06 |
| Mar 14 2024 |
10670 |
427.44 |
| Mar 07 2024 |
7390 |
455.97 |
| Mar 07 2024 |
3974 |
419.06 |
| Mar 07 2024 |
10699 |
427.44 |
| Feb 29 2024 |
7399 |
455.97 |
| Feb 29 2024 |
3964 |
419.06 |
| Feb 29 2024 |
10776 |
427.44 |
| Feb 22 2024 |
7378 |
455.97 |
| Feb 22 2024 |
3967 |
419.06 |
| Feb 22 2024 |
10727 |
427.44 |
| Feb 15 2024 |
7233 |
455.97 |
| Feb 15 2024 |
3968 |
419.06 |
| Feb 15 2024 |
10708 |
427.44 |
| Feb 08 2024 |
7291 |
455.97 |
| Feb 08 2024 |
3944 |
419.06 |
| Feb 08 2024 |
10669 |
427.44 |
| Feb 01 2024 |
7237 |
455.97 |
| Feb 01 2024 |
3948 |
419.06 |
| Feb 01 2024 |
10552 |
427.44 |
| Jan 25 2024 |
7178 |
455.97 |
| Jan 25 2024 |
3926 |
419.06 |
| Jan 25 2024 |
10541 |
427.44 |
| Jan 18 2024 |
7178 |
455.97 |
| Jan 18 2024 |
3916 |
419.06 |
| Jan 18 2024 |
10536 |
427.44 |
| Jan 11 2024 |
7178 |
455.97 |
| Jan 11 2024 |
3911 |
419.06 |
| Jan 11 2024 |
10535 |
427.44 |
| Jan 04 2024 |
7178 |
455.97 |
| Jan 04 2024 |
3915 |
419.06 |
| Jan 04 2024 |
10524 |
427.44 |
| Dec 28 2023 |
7178 |
455.97 |
| Dec 28 2023 |
3912 |
419.06 |
| Dec 28 2023 |
10521 |
427.44 |
| Dec 21 2023 |
7178 |
455.97 |
| Dec 21 2023 |
3912 |
419.06 |
| Dec 21 2023 |
10521 |
427.44 |
| Dec 14 2023 |
7178 |
455.97 |
| Dec 14 2023 |
3911 |
419.06 |
| Dec 14 2023 |
10519 |
427.44 |
| Dec 07 2023 |
7178 |
455.97 |
| Dec 07 2023 |
3912 |
419.06 |
| Dec 07 2023 |
10520 |
427.44 |
| Nov 30 2023 |
7175 |
455.97 |
| Nov 30 2023 |
3915 |
419.06 |
| Nov 30 2023 |
10516 |
427.44 |
| Nov 23 2023 |
7175 |
455.97 |
| Nov 23 2023 |
3916 |
419.06 |
| Nov 23 2023 |
10514 |
427.44 |
| Nov 16 2023 |
7177 |
455.97 |
| Nov 16 2023 |
3884 |
419.06 |
| Nov 16 2023 |
10511 |
427.44 |
| Nov 09 2023 |
7190 |
455.97 |
| Nov 09 2023 |
3875 |
419.06 |
| Nov 09 2023 |
10501 |
427.44 |
| Nov 02 2023 |
7187 |
455.97 |
| Nov 02 2023 |
3875 |
419.06 |
| Nov 02 2023 |
10501 |
427.44 |
| Oct 26 2023 |
7166 |
455.97 |
| Oct 26 2023 |
3873 |
419.06 |
| Oct 26 2023 |
10468 |
427.44 |
| Oct 19 2023 |
7186 |
455.97 |
| Oct 19 2023 |
3859 |
419.06 |
| Oct 19 2023 |
10419 |
427.44 |
| Oct 12 2023 |
7153 |
455.97 |
| Oct 12 2023 |
3857 |
419.06 |
| Oct 12 2023 |
10417 |
427.44 |
| Oct 05 2023 |
7067 |
455.97 |
| Oct 05 2023 |
3864 |
419.06 |
| Oct 05 2023 |
10274 |
427.44 |
| Sep 28 2023 |
7007 |
455.97 |
| Sep 28 2023 |
3851 |
419.06 |
| Sep 28 2023 |
10380 |
427.44 |
| Sep 21 2023 |
7008 |
455.97 |
| Sep 21 2023 |
3765 |
419.06 |
| Sep 21 2023 |
10363 |
427.44 |
| Sep 14 2023 |
7056 |
455.97 |
| Sep 14 2023 |
3784 |
419.06 |
| Sep 14 2023 |
10393 |
427.44 |
| Sep 07 2023 |
7151 |
455.97 |
| Sep 07 2023 |
3859 |
419.06 |
| Sep 07 2023 |
10438 |
427.44 |
| Aug 31 2023 |
7114 |
455.97 |
| Aug 31 2023 |
3823 |
419.06 |
| Aug 31 2023 |
10479 |
427.44 |
| Aug 24 2023 |
7162 |
455.97 |
| Aug 24 2023 |
3823 |
419.06 |
| Aug 24 2023 |
10381 |
427.44 |
| Aug 17 2023 |
7167 |
455.97 |
| Aug 17 2023 |
3923 |
419.06 |
| Aug 17 2023 |
10434 |
427.44 |
| Aug 10 2023 |
7161 |
455.97 |
| Aug 10 2023 |
4008 |
419.06 |
| Aug 10 2023 |
10442 |
427.44 |
| Aug 03 2023 |
7173 |
455.97 |
| Aug 03 2023 |
3996 |
419.06 |
| Aug 03 2023 |
10429 |
427.44 |
| Jul 27 2023 |
7171 |
455.97 |
| Jul 27 2023 |
4048 |
419.06 |
| Jul 27 2023 |
10428 |
427.44 |
| Jul 20 2023 |
7216 |
455.97 |
| Jul 20 2023 |
4125 |
419.06 |
| Jul 20 2023 |
10368 |
427.44 |
| Jul 13 2023 |
7238 |
455.97 |
| Jul 13 2023 |
4128 |
419.06 |
| Jul 13 2023 |
10380 |
427.44 |
| Jul 06 2023 |
7268 |
455.97 |
| Jul 06 2023 |
4142 |
419.06 |
| Jul 06 2023 |
10416 |
427.44 |
| Jun 29 2023 |
7264 |
455.97 |
| Jun 29 2023 |
4181 |
419.06 |
| Jun 29 2023 |
10394 |
427.44 |
| Jun 22 2023 |
7250 |
455.97 |
| Jun 22 2023 |
4220 |
419.06 |
| Jun 22 2023 |
10355 |
427.44 |
| Jun 15 2023 |
7080 |
455.97 |
| Jun 15 2023 |
4270 |
419.06 |
| Jun 15 2023 |
10390 |
427.44 |
| Jun 08 2023 |
7065 |
455.97 |
| Jun 08 2023 |
4273 |
419.06 |
| Jun 08 2023 |
10454 |
427.44 |
| Jun 01 2023 |
7099 |
455.97 |
| Jun 01 2023 |
4267 |
419.06 |
| Jun 01 2023 |
10477 |
427.44 |
| May 25 2023 |
7076 |
455.97 |
| May 25 2023 |
4263 |
419.06 |
| May 25 2023 |
10398 |
427.44 |
| May 18 2023 |
7105 |
455.97 |
| May 18 2023 |
4246 |
419.06 |
| May 18 2023 |
10347 |
427.44 |
| May 11 2023 |
7148 |
455.97 |
| May 11 2023 |
4192 |
419.06 |
| May 11 2023 |
10316 |
427.44 |
| May 04 2023 |
7058 |
455.97 |
| May 04 2023 |
4135 |
419.06 |
| May 04 2023 |
10155 |
427.44 |
| Apr 27 2023 |
6903 |
455.97 |
| Apr 27 2023 |
4133 |
419.06 |
| Apr 27 2023 |
10047 |
427.44 |
| Apr 20 2023 |
6806 |
455.97 |
| Apr 20 2023 |
4121 |
419.06 |
| Apr 20 2023 |
9987 |
427.44 |
| Apr 13 2023 |
6785 |
455.97 |
| Apr 13 2023 |
4106 |
419.06 |
| Apr 13 2023 |
9955 |
427.44 |
| Apr 06 2023 |
6596 |
455.97 |
| Apr 06 2023 |
4125 |
419.06 |
| Apr 06 2023 |
9904 |
427.44 |
| Mar 30 2023 |
6437 |
455.97 |
| Mar 30 2023 |
4098 |
419.06 |
| Mar 30 2023 |
9872 |
427.44 |
| Mar 23 2023 |
6485 |
455.97 |
| Mar 23 2023 |
4116 |
419.06 |
| Mar 23 2023 |
9812 |
427.44 |
| Mar 16 2023 |
6444 |
455.97 |
| Mar 16 2023 |
4085 |
419.06 |
| Mar 16 2023 |
9765 |
427.44 |
| Mar 09 2023 |
6412 |
455.97 |
| Mar 09 2023 |
4084 |
419.06 |
| Mar 09 2023 |
9658 |
427.44 |
| Mar 02 2023 |
6380 |
455.97 |
| Mar 02 2023 |
4043 |
419.06 |
| Mar 02 2023 |
9621 |
427.44 |
| Feb 23 2023 |
6417 |
455.97 |
| Feb 23 2023 |
4039 |
419.06 |
| Feb 23 2023 |
9627 |
427.44 |
| Feb 16 2023 |
6334 |
455.97 |
| Feb 16 2023 |
4055 |
419.06 |
| Feb 16 2023 |
9517 |
427.44 |
| Feb 09 2023 |
6238 |
455.97 |
| Feb 09 2023 |
4055 |
419.06 |
| Feb 09 2023 |
9509 |
427.44 |
| Feb 02 2023 |
6195 |
455.97 |
| Feb 02 2023 |
4036 |
419.06 |
| Feb 02 2023 |
9480 |
427.44 |
| Jan 26 2023 |
6090 |
455.97 |
| Jan 26 2023 |
4027 |
419.06 |
| Jan 26 2023 |
9462 |
427.44 |
| Jan 19 2023 |
6090 |
455.97 |
| Jan 19 2023 |
4021 |
419.06 |
| Jan 19 2023 |
9451 |
427.44 |
| Jan 12 2023 |
6090 |
455.97 |
| Jan 12 2023 |
4013 |
419.06 |
| Jan 12 2023 |
9451 |
427.44 |
| Jan 05 2023 |
6090 |
455.97 |
| Jan 05 2023 |
4013 |
419.06 |
| Jan 05 2023 |
9453 |
427.44 |
| Dec 29 2022 |
6090 |
455.97 |
| Dec 29 2022 |
4014 |
419.06 |
| Dec 29 2022 |
9453 |
427.44 |
| Dec 22 2022 |
6090 |
455.97 |
| Dec 22 2022 |
4014 |
419.06 |
| Dec 22 2022 |
9453 |
427.44 |
| Dec 15 2022 |
6096 |
455.97 |
| Dec 15 2022 |
4013 |
419.06 |
| Dec 15 2022 |
9441 |
427.44 |
| Dec 08 2022 |
6096 |
455.97 |
| Dec 08 2022 |
4016 |
419.06 |
| Dec 08 2022 |
9434 |
427.44 |
| Dec 01 2022 |
6096 |
455.97 |
| Dec 01 2022 |
4016 |
419.06 |
| Dec 01 2022 |
9434 |
427.44 |
| Nov 24 2022 |
6096 |
455.97 |
| Nov 24 2022 |
4016 |
419.06 |
| Nov 24 2022 |
9434 |
427.44 |
| Nov 17 2022 |
6075 |
455.97 |
| Nov 17 2022 |
4011 |
419.06 |
| Nov 17 2022 |
9423 |
427.44 |
| Nov 10 2022 |
6075 |
455.97 |
| Nov 10 2022 |
4012 |
419.06 |
| Nov 10 2022 |
9424 |
427.44 |
| Nov 03 2022 |
6070 |
455.97 |
| Nov 03 2022 |
4012 |
419.06 |
| Nov 03 2022 |
9394 |
427.44 |
| Oct 27 2022 |
6070 |
455.97 |
| Oct 27 2022 |
4011 |
419.06 |
| Oct 27 2022 |
9384 |
427.44 |
| Oct 20 2022 |
6089 |
455.97 |
| Oct 20 2022 |
4012 |
419.06 |
| Oct 20 2022 |
9394 |
427.44 |
| Oct 13 2022 |
6004 |
455.97 |
| Oct 13 2022 |
4012 |
419.06 |
| Oct 13 2022 |
9381 |
427.44 |
| Oct 06 2022 |
5956 |
455.97 |
| Oct 06 2022 |
4023 |
419.06 |
| Oct 06 2022 |
9389 |
427.44 |
| Sep 29 2022 |
5927 |
455.97 |
| Sep 29 2022 |
4020 |
419.06 |
| Sep 29 2022 |
9394 |
427.44 |
| Sep 22 2022 |
5897 |
455.97 |
| Sep 22 2022 |
4010 |
419.06 |
| Sep 22 2022 |
9377 |
427.44 |
| Sep 15 2022 |
5873 |
455.97 |
| Sep 15 2022 |
4000 |
419.06 |
| Sep 15 2022 |
9370 |
427.44 |
| Sep 08 2022 |
5908 |
455.97 |
| Sep 08 2022 |
3990 |
419.06 |
| Sep 08 2022 |
9342 |
427.44 |
| Sep 01 2022 |
5881 |
455.97 |
| Sep 01 2022 |
3943 |
419.06 |
| Sep 01 2022 |
9232 |
427.44 |
| Aug 25 2022 |
5871 |
455.97 |
| Aug 25 2022 |
3924 |
419.06 |
| Aug 25 2022 |
9141 |
427.44 |
| Aug 18 2022 |
5875 |
455.97 |
| Aug 18 2022 |
3936 |
419.06 |
| Aug 18 2022 |
9086 |
427.44 |
| Aug 11 2022 |
5877 |
455.97 |
| Aug 11 2022 |
3936 |
419.06 |
| Aug 11 2022 |
9008 |
427.44 |
| Aug 04 2022 |
5867 |
455.97 |
| Aug 04 2022 |
3927 |
419.06 |
| Aug 04 2022 |
8983 |
427.44 |
| Jul 28 2022 |
5830 |
455.97 |
| Jul 28 2022 |
3867 |
419.06 |
| Jul 28 2022 |
8886 |
427.44 |
| Jul 21 2022 |
5748 |
455.97 |
| Jul 21 2022 |
3844 |
419.06 |
| Jul 21 2022 |
8786 |
427.44 |
| Jul 14 2022 |
5748 |
455.97 |
| Jul 14 2022 |
3837 |
419.06 |
| Jul 14 2022 |
8770 |
427.44 |
| Jul 07 2022 |
5738 |
455.97 |
| Jul 07 2022 |
3820 |
419.06 |
| Jul 07 2022 |
8688 |
427.44 |
| Jun 30 2022 |
5721 |
455.97 |
| Jun 30 2022 |
3825 |
419.06 |
| Jun 30 2022 |
8657 |
427.44 |
| Jun 23 2022 |
5712 |
455.97 |
| Jun 23 2022 |
3833 |
419.06 |
| Jun 23 2022 |
8635 |
427.44 |
| Jun 16 2022 |
5642 |
455.97 |
| Jun 16 2022 |
3829 |
419.06 |
| Jun 16 2022 |
8444 |
427.44 |
| Jun 09 2022 |
5542 |
455.97 |
| Jun 09 2022 |
3813 |
419.06 |
| Jun 09 2022 |
8323 |
427.44 |
| Jul 29 2021 |
5112 |
457.63 |
| Jul 29 2021 |
5991 |
457.63 |
| Jul 22 2021 |
5075 |
457.63 |
| Jul 22 2021 |
5869 |
457.63 |
| Jul 15 2021 |
5326 |
457.63 |
| Jul 15 2021 |
5879 |
457.63 |
| Jul 08 2021 |
5301 |
457.63 |
| Jul 08 2021 |
5836 |
457.63 |
| Jul 01 2021 |
6220 |
474.49 |
| Jul 01 2021 |
6836 |
474.49 |
| Jun 24 2021 |
6251 |
474.49 |
| Jun 24 2021 |
6788 |
474.49 |
| Jun 17 2021 |
6194 |
474.49 |
| Jun 17 2021 |
6661 |
474.49 |
| Jun 10 2021 |
6111 |
474.49 |
| Jun 10 2021 |
6350 |
474.49 |
| Jun 03 2021 |
6122 |
474.49 |
| May 27 2021 |
6039 |
474.49 |
| May 27 2021 |
6191 |
474.49 |
| May 07 2021 |
15775 |
474.49 |
| Jul 31 2020 |
4828 |
457.63 |
| Jul 31 2020 |
7178 |
457.63 |
| Jul 24 2020 |
5028 |
457.63 |
| Jul 24 2020 |
7673 |
457.63 |
| Jul 17 2020 |
5393 |
457.63 |
| Jul 17 2020 |
8036 |
457.63 |
| Jul 10 2020 |
5622 |
457.63 |
| Jul 10 2020 |
8495 |
457.63 |
| Jul 03 2020 |
6728 |
474.49 |
| Jul 03 2020 |
10047 |
474.49 |
| Jun 26 2020 |
7009 |
474.49 |
| Jun 26 2020 |
10561 |
474.49 |
| Jun 19 2020 |
7198 |
474.49 |
| Jun 19 2020 |
10961 |
474.49 |
| Jun 12 2020 |
7545 |
474.49 |
| Jun 12 2020 |
11327 |
474.49 |
| Jun 05 2020 |
7707 |
474.49 |
| Jun 05 2020 |
11687 |
474.49 |
| May 29 2020 |
7950 |
474.49 |
| May 29 2020 |
12022 |
474.49 |
| May 22 2020 |
8215 |
474.49 |
| May 22 2020 |
12396 |
474.49 |
| May 15 2020 |
8629 |
474.49 |
| May 15 2020 |
12790 |
474.49 |
| May 08 2020 |
8834 |
474.49 |
| May 08 2020 |
13099 |
474.49 |
| May 01 2020 |
9299 |
474.49 |
| May 01 2020 |
13727 |
474.49 |
| Apr 24 2020 |
9697 |
474.49 |
| Apr 24 2020 |
14638 |
474.49 |
| Apr 17 2020 |
10041 |
474.49 |
| Apr 17 2020 |
14961 |
474.49 |
| Apr 10 2020 |
10332 |
474.49 |
| Apr 10 2020 |
15313 |
474.49 |
| Apr 03 2020 |
10730 |
474.49 |
| Apr 03 2020 |
15710 |
474.49 |
| Mar 27 2020 |
11096 |
474.49 |
| Mar 27 2020 |
16108 |
474.49 |
| Mar 20 2020 |
11290 |
474.49 |
| Mar 20 2020 |
16347 |
474.49 |
| Mar 13 2020 |
11515 |
474.49 |
| Mar 13 2020 |
16582 |
474.49 |
| Mar 06 2020 |
11725 |
474.49 |
| Mar 06 2020 |
16733 |
474.49 |
| Feb 28 2020 |
11742 |
474.49 |
| Feb 28 2020 |
16755 |
474.49 |
| Feb 21 2020 |
11586 |
474.49 |
| Feb 21 2020 |
16575 |
474.49 |
| Feb 14 2020 |
11628 |
474.49 |
| Feb 14 2020 |
16628 |
474.49 |
| Feb 07 2020 |
11595 |
474.49 |
| Feb 07 2020 |
16523 |
474.49 |
| Jan 31 2020 |
11678 |
474.49 |
| Jan 31 2020 |
16571 |
474.49 |
| Jan 24 2020 |
11683 |
474.49 |
| Jan 24 2020 |
16584 |
474.49 |
| Jan 17 2020 |
11696 |
474.49 |
| Jan 17 2020 |
16498 |
474.49 |
| Jan 10 2020 |
11696 |
474.49 |
| Jan 10 2020 |
16496 |
474.49 |
| Jan 03 2020 |
11698 |
474.49 |
| Jan 03 2020 |
16508 |
474.49 |
| Dec 27 2019 |
11698 |
474.49 |
| Dec 27 2019 |
16504 |
474.49 |
| Dec 20 2019 |
11698 |
474.49 |
| Dec 20 2019 |
16504 |
474.49 |
| Dec 13 2019 |
11699 |
474.49 |
| Dec 13 2019 |
16505 |
474.49 |
| Dec 06 2019 |
11699 |
474.49 |
| Dec 06 2019 |
16484 |
474.49 |
| Nov 29 2019 |
11699 |
474.49 |
| Nov 29 2019 |
16470 |
474.49 |
| Nov 22 2019 |
11699 |
474.49 |
| Nov 22 2019 |
16470 |
474.49 |
| Nov 15 2019 |
11699 |
474.49 |
| Nov 15 2019 |
16475 |
474.49 |
| Nov 08 2019 |
11663 |
474.49 |
| Nov 08 2019 |
16401 |
474.49 |
| Nov 01 2019 |
11440 |
474.49 |
| Nov 01 2019 |
16199 |
474.49 |
| Oct 25 2019 |
11440 |
474.49 |
| Oct 25 2019 |
16215 |
474.49 |
| Oct 18 2019 |
11487 |
474.49 |
| Oct 18 2019 |
16247 |
474.49 |
| Oct 11 2019 |
11450 |
474.49 |
| Oct 11 2019 |
16215 |
474.49 |
| Oct 04 2019 |
11424 |
474.49 |
| Oct 04 2019 |
16190 |
474.49 |
| Sep 27 2019 |
11428 |
474.49 |
| Sep 27 2019 |
16309 |
474.49 |
| Sep 20 2019 |
11407 |
474.49 |
| Sep 20 2019 |
16296 |
474.49 |
| Sep 13 2019 |
11477 |
474.49 |
| Sep 13 2019 |
16317 |
474.49 |
| Sep 06 2019 |
11693 |
474.49 |
| Sep 06 2019 |
16589 |
474.49 |
| Aug 30 2019 |
13237 |
491.35 |
| Aug 30 2019 |
18863 |
491.35 |
| Aug 23 2019 |
10795 |
462.48 |
| Aug 23 2019 |
15329 |
462.48 |
| Aug 16 2019 |
10747 |
462.48 |
| Aug 16 2019 |
15302 |
462.48 |
| Aug 09 2019 |
10784 |
462.48 |
| Aug 09 2019 |
15332 |
462.48 |
| Aug 02 2019 |
13533 |
491.35 |
| Aug 02 2019 |
19205 |
491.35 |
| Jul 26 2019 |
13507 |
491.35 |
| Jul 26 2019 |
19290 |
491.35 |
| Jul 19 2019 |
13731 |
491.35 |
| Jul 19 2019 |
19459 |
491.35 |
| Jul 12 2019 |
13706 |
491.35 |
| Jul 12 2019 |
19580 |
491.35 |
