| Jun 22 2023 |
5842 |
454.29 |
| Jun 22 2023 |
9123 |
454.29 |
| Jun 15 2023 |
4951 |
434.14 |
| Jun 15 2023 |
7609 |
434.14 |
| Jun 08 2023 |
4951 |
434.14 |
| Jun 08 2023 |
7605 |
434.14 |
| Jun 01 2023 |
4933 |
434.14 |
| Jun 01 2023 |
7623 |
434.14 |
| May 25 2023 |
7137 |
427.16 |
| May 25 2023 |
10382 |
427.16 |
| May 18 2023 |
7064 |
427.16 |
| May 18 2023 |
10333 |
427.16 |
| May 11 2023 |
7028 |
427.16 |
| May 11 2023 |
10303 |
427.16 |
| May 04 2023 |
6952 |
427.16 |
| May 04 2023 |
10143 |
427.16 |
| Apr 27 2023 |
6921 |
427.16 |
| Apr 27 2023 |
10034 |
427.16 |
| Apr 20 2023 |
6844 |
427.16 |
| Apr 20 2023 |
9974 |
427.16 |
| Apr 13 2023 |
6815 |
427.16 |
| Apr 13 2023 |
9942 |
427.16 |
| Apr 06 2023 |
6807 |
427.16 |
| Apr 06 2023 |
9890 |
427.16 |
| Mar 30 2023 |
6782 |
427.16 |
| Mar 30 2023 |
9859 |
427.16 |
| Mar 23 2023 |
6713 |
427.16 |
| Mar 23 2023 |
9802 |
427.16 |
| Mar 16 2023 |
6699 |
427.16 |
| Mar 16 2023 |
9755 |
427.16 |
| Mar 09 2023 |
6679 |
427.16 |
| Mar 09 2023 |
9650 |
427.16 |
| Mar 02 2023 |
6638 |
427.16 |
| Mar 02 2023 |
9614 |
427.16 |
| Feb 23 2023 |
6629 |
427.16 |
| Feb 23 2023 |
9621 |
427.16 |
| Feb 16 2023 |
6576 |
427.16 |
| Feb 16 2023 |
9508 |
427.16 |
| Feb 09 2023 |
6560 |
427.16 |
| Feb 09 2023 |
9499 |
427.16 |
| Feb 02 2023 |
6520 |
427.16 |
| Feb 02 2023 |
9469 |
427.16 |
| Jan 26 2023 |
6488 |
427.16 |
| Jan 26 2023 |
9452 |
427.16 |
| Jan 19 2023 |
6468 |
427.16 |
| Jan 19 2023 |
9440 |
427.16 |
| Jan 12 2023 |
6468 |
427.16 |
| Jan 12 2023 |
9440 |
427.16 |
| Jan 05 2023 |
6468 |
427.16 |
| Jan 05 2023 |
9442 |
427.16 |
| Dec 29 2022 |
6468 |
427.16 |
| Dec 29 2022 |
9442 |
427.16 |
| Dec 22 2022 |
6468 |
427.16 |
| Dec 22 2022 |
9442 |
427.16 |
| Dec 15 2022 |
6467 |
427.16 |
| Dec 15 2022 |
9430 |
427.16 |
| Dec 08 2022 |
6461 |
427.16 |
| Dec 08 2022 |
9423 |
427.16 |
| Dec 01 2022 |
6461 |
427.16 |
| Dec 01 2022 |
9423 |
427.16 |
| Nov 24 2022 |
6461 |
427.16 |
| Nov 24 2022 |
9423 |
427.16 |
| Nov 17 2022 |
6458 |
427.16 |
| Nov 17 2022 |
9413 |
427.16 |
| Nov 10 2022 |
6458 |
427.16 |
| Nov 10 2022 |
9414 |
427.16 |
| Nov 03 2022 |
6429 |
427.16 |
| Nov 03 2022 |
9385 |
427.16 |
| Oct 27 2022 |
6413 |
427.16 |
| Oct 27 2022 |
9375 |
427.16 |
| Oct 20 2022 |
6414 |
427.16 |
| Oct 20 2022 |
9385 |
427.16 |
| Oct 13 2022 |
6414 |
427.16 |
| Oct 13 2022 |
9372 |
427.16 |
| Oct 06 2022 |
6418 |
427.16 |
| Oct 06 2022 |
9380 |
427.16 |
| Sep 29 2022 |
6439 |
427.16 |
| Sep 29 2022 |
9385 |
427.16 |
| Sep 22 2022 |
6431 |
427.16 |
| Sep 22 2022 |
9367 |
427.16 |
| Sep 15 2022 |
6430 |
427.16 |
| Sep 15 2022 |
9360 |
427.16 |
| Sep 08 2022 |
6375 |
427.16 |
| Sep 08 2022 |
9334 |
427.16 |
| Sep 01 2022 |
6282 |
427.16 |
| Sep 01 2022 |
9225 |
427.16 |
| Aug 25 2022 |
6215 |
427.16 |
| Aug 25 2022 |
9134 |
427.16 |
| Aug 18 2022 |
6180 |
427.16 |
| Aug 18 2022 |
9079 |
427.16 |
| Aug 11 2022 |
6077 |
427.16 |
| Aug 11 2022 |
9000 |
427.16 |
| Aug 04 2022 |
6073 |
427.16 |
| Aug 04 2022 |
8975 |
427.16 |
| Jul 28 2022 |
5976 |
427.16 |
| Jul 28 2022 |
8878 |
427.16 |
| Jul 21 2022 |
5862 |
427.16 |
| Jul 21 2022 |
8778 |
427.16 |
| Jul 14 2022 |
5850 |
427.16 |
| Jul 14 2022 |
8761 |
427.16 |
| Jul 07 2022 |
5802 |
427.16 |
| Jul 07 2022 |
8679 |
427.16 |
| Jun 30 2022 |
5772 |
427.16 |
| Jun 30 2022 |
8647 |
427.16 |
| Jun 23 2022 |
5737 |
427.16 |
| Jun 23 2022 |
8623 |
427.16 |
| Jun 16 2022 |
5498 |
427.16 |
| Jun 16 2022 |
8431 |
427.16 |
| Jun 09 2022 |
5423 |
427.16 |
| Jun 09 2022 |
8311 |
427.16 |
| Jun 02 2022 |
5225 |
427.16 |
| Jun 02 2022 |
8082 |
427.16 |
| May 26 2022 |
5155 |
427.16 |
| May 26 2022 |
7923 |
427.16 |
| May 19 2022 |
4985 |
427.16 |
| May 19 2022 |
7708 |
427.16 |
| May 12 2022 |
4935 |
427.16 |
| May 12 2022 |
7640 |
427.16 |
| May 05 2022 |
4784 |
427.16 |
| May 05 2022 |
7429 |
427.16 |
| Apr 28 2022 |
4653 |
427.16 |
| Apr 28 2022 |
7254 |
427.16 |
| Apr 21 2022 |
4463 |
427.16 |
| Apr 21 2022 |
6980 |
427.16 |
| Apr 14 2022 |
4391 |
427.16 |
| Apr 14 2022 |
6859 |
427.16 |
| Apr 07 2022 |
4335 |
427.16 |
| Apr 07 2022 |
6750 |
427.16 |
| Mar 31 2022 |
4315 |
427.16 |
| Mar 31 2022 |
6719 |
427.16 |
| Mar 24 2022 |
4210 |
427.16 |
| Mar 24 2022 |
6541 |
427.16 |
| Mar 17 2022 |
4153 |
427.16 |
| Mar 17 2022 |
6495 |
427.16 |
| Mar 10 2022 |
4139 |
427.16 |
| Mar 10 2022 |
6395 |
427.16 |
| Mar 03 2022 |
4161 |
427.16 |
| Mar 03 2022 |
6466 |
427.16 |
| Feb 24 2022 |
4142 |
427.16 |
| Feb 24 2022 |
6373 |
427.16 |
| Feb 17 2022 |
3892 |
427.16 |
| Feb 17 2022 |
5998 |
427.16 |
| Feb 10 2022 |
3952 |
427.16 |
| Feb 10 2022 |
6174 |
427.16 |
| Feb 03 2022 |
4014 |
427.16 |
| Feb 03 2022 |
6239 |
427.16 |
| Jan 27 2022 |
4055 |
427.16 |
| Jan 27 2022 |
6283 |
427.16 |
| Jan 20 2022 |
4088 |
427.16 |
| Jan 20 2022 |
6326 |
427.16 |
| Jan 13 2022 |
4123 |
427.16 |
| Jan 13 2022 |
6353 |
427.16 |
| Jan 06 2022 |
4123 |
427.16 |
| Jan 06 2022 |
6353 |
427.16 |
| Dec 30 2021 |
4129 |
427.16 |
| Dec 30 2021 |
6357 |
427.16 |
| Dec 23 2021 |
4129 |
427.16 |
| Dec 23 2021 |
6357 |
427.16 |
| Dec 16 2021 |
4129 |
427.16 |
| Dec 16 2021 |
6357 |
427.16 |
| Dec 09 2021 |
4129 |
427.16 |
| Dec 09 2021 |
6357 |
427.16 |
| Dec 02 2021 |
4135 |
427.16 |
| Dec 02 2021 |
6362 |
427.16 |
| Nov 25 2021 |
4135 |
427.16 |
| Nov 25 2021 |
6362 |
427.16 |
| Nov 18 2021 |
4135 |
427.16 |
| Nov 18 2021 |
6362 |
427.16 |
| Nov 11 2021 |
4135 |
427.16 |
| Nov 11 2021 |
6362 |
427.16 |
| Nov 04 2021 |
4135 |
427.16 |
| Nov 04 2021 |
6379 |
427.16 |
| Oct 28 2021 |
4135 |
427.16 |
| Oct 28 2021 |
6379 |
427.16 |
| Oct 21 2021 |
4135 |
427.16 |
| Oct 21 2021 |
6379 |
427.16 |
| Oct 14 2021 |
4135 |
427.16 |
| Oct 14 2021 |
6393 |
427.16 |
| Oct 07 2021 |
4139 |
427.16 |
| Oct 07 2021 |
6395 |
427.16 |
| Sep 30 2021 |
4087 |
427.16 |
| Sep 30 2021 |
6343 |
427.16 |
| Sep 23 2021 |
3977 |
427.16 |
| Sep 23 2021 |
6220 |
427.16 |
| Sep 16 2021 |
3931 |
427.16 |
| Sep 16 2021 |
6084 |
427.16 |
| Sep 09 2021 |
4099 |
436.34 |
| Sep 09 2021 |
6466 |
436.34 |
| Sep 02 2021 |
3935 |
436.34 |
| Sep 02 2021 |
6301 |
436.34 |
| Aug 26 2021 |
3979 |
436.34 |
| Aug 26 2021 |
6428 |
436.34 |
| Aug 19 2021 |
3818 |
436.34 |
| Aug 19 2021 |
6328 |
436.34 |
| Aug 12 2021 |
3835 |
436.34 |
| Aug 12 2021 |
6358 |
436.34 |
| Aug 05 2021 |
4057 |
445.57 |
| Aug 05 2021 |
6752 |
445.57 |
| Jul 29 2021 |
1378 |
364.92 |
| Jul 29 2021 |
4085 |
445.57 |
| Jul 29 2021 |
6073 |
429.44 |
| Jul 22 2021 |
1278 |
364.92 |
| Jul 22 2021 |
3926 |
441.77 |
| Jul 22 2021 |
5536 |
420.11 |
| Jul 15 2021 |
1326 |
364.92 |
| Jul 15 2021 |
3971 |
441.77 |
| Jul 15 2021 |
5542 |
420.11 |
| Jul 08 2021 |
1275 |
364.92 |
| Jul 08 2021 |
4080 |
441.77 |
| Jul 08 2021 |
5590 |
420.11 |
| Jul 01 2021 |
3277 |
417.58 |
| Jul 01 2021 |
3961 |
436.49 |
| Jul 01 2021 |
5576 |
418.61 |
| Jun 24 2021 |
3294 |
417.58 |
| Jun 24 2021 |
4191 |
440.28 |
| Jun 24 2021 |
5628 |
418.61 |
| Jun 17 2021 |
3215 |
417.58 |
| Jun 17 2021 |
4092 |
439.96 |
| Jun 17 2021 |
5834 |
424.35 |
| Jun 10 2021 |
3162 |
417.58 |
| Jun 10 2021 |
4024 |
439.96 |
| Jun 10 2021 |
5672 |
424.35 |
| Jun 03 2021 |
5640 |
424.35 |
| May 27 2021 |
3073 |
417.58 |
| May 27 2021 |
4227 |
448.88 |
| May 27 2021 |
5620 |
436.36 |
| May 07 2021 |
11122 |
436.36 |
| Aug 07 2020 |
5086 |
473.25 |
| Aug 07 2020 |
7815 |
473.25 |
| Jul 31 2020 |
5532 |
473.25 |
| Jul 31 2020 |
8317 |
473.25 |
| Jul 24 2020 |
4831 |
449.92 |
| Jul 24 2020 |
7069 |
449.92 |
| Jul 17 2020 |
5257 |
449.92 |
| Jul 17 2020 |
7425 |
449.92 |
| Jul 10 2020 |
5660 |
449.92 |
| Jul 10 2020 |
7836 |
449.92 |
| Jul 03 2020 |
5647 |
448.88 |
| Jul 03 2020 |
6499 |
470.23 |
| Jul 03 2020 |
8308 |
454.22 |
| Jun 26 2020 |
6055 |
448.88 |
| Jun 26 2020 |
6773 |
470.23 |
| Jun 26 2020 |
8767 |
454.22 |
| Jun 19 2020 |
6238 |
448.88 |
| Jun 19 2020 |
6952 |
470.23 |
| Jun 19 2020 |
9096 |
454.22 |
| Jun 12 2020 |
6467 |
448.88 |
| Jun 12 2020 |
7293 |
470.23 |
| Jun 12 2020 |
9390 |
454.22 |
| Jun 05 2020 |
6740 |
448.88 |
| Jun 05 2020 |
7447 |
470.23 |
| Jun 05 2020 |
9695 |
454.22 |
| May 29 2020 |
6993 |
448.88 |
| May 29 2020 |
7678 |
470.23 |
| May 29 2020 |
10005 |
454.22 |
| May 22 2020 |
7941 |
470.23 |
| May 22 2020 |
7263 |
448.88 |
| May 22 2020 |
10352 |
454.22 |
| May 15 2020 |
7421 |
448.88 |
| May 15 2020 |
8342 |
470.23 |
| May 15 2020 |
10706 |
454.22 |
| May 08 2020 |
7599 |
448.88 |
| May 08 2020 |
8541 |
470.23 |
| May 08 2020 |
10965 |
454.22 |
| May 01 2020 |
8989 |
470.23 |
| May 01 2020 |
7984 |
448.88 |
| May 01 2020 |
11548 |
454.22 |
| Apr 24 2020 |
8253 |
448.88 |
| Apr 24 2020 |
9369 |
470.23 |
| Apr 24 2020 |
12282 |
454.22 |
| Apr 17 2020 |
9700 |
470.23 |
| Apr 17 2020 |
8302 |
448.88 |
| Apr 17 2020 |
12558 |
454.22 |
| Apr 10 2020 |
9979 |
470.23 |
| Apr 10 2020 |
8495 |
448.88 |
| Apr 10 2020 |
12843 |
454.22 |
| Apr 03 2020 |
8702 |
448.88 |
| Apr 03 2020 |
10360 |
470.23 |
| Apr 03 2020 |
13196 |
454.22 |
| Mar 27 2020 |
8868 |
448.88 |
| Mar 27 2020 |
10727 |
470.23 |
| Mar 27 2020 |
13539 |
454.22 |
| Mar 20 2020 |
9015 |
448.88 |
| Mar 20 2020 |
10922 |
470.23 |
| Mar 20 2020 |
13738 |
454.22 |
| Mar 13 2020 |
11135 |
470.23 |
| Mar 13 2020 |
9076 |
448.88 |
| Mar 13 2020 |
13922 |
454.22 |
| Mar 06 2020 |
9141 |
448.88 |
| Mar 06 2020 |
11334 |
470.23 |
| Mar 06 2020 |
14049 |
454.22 |
| Feb 28 2020 |
9127 |
448.88 |
| Feb 28 2020 |
11357 |
470.23 |
| Feb 28 2020 |
14085 |
454.22 |
| Feb 21 2020 |
11210 |
470.23 |
| Feb 21 2020 |
9006 |
448.88 |
| Feb 21 2020 |
13930 |
454.22 |
| Feb 14 2020 |
9050 |
448.88 |
| Feb 14 2020 |
11239 |
470.23 |
| Feb 14 2020 |
13977 |
454.22 |
| Feb 07 2020 |
8992 |
448.88 |
| Feb 07 2020 |
11205 |
470.23 |
| Feb 07 2020 |
13884 |
454.22 |
| Jan 31 2020 |
8999 |
448.88 |
| Jan 31 2020 |
11280 |
470.23 |
| Jan 31 2020 |
13936 |
454.22 |
| Jan 24 2020 |
11282 |
470.23 |
| Jan 24 2020 |
9014 |
448.88 |
| Jan 24 2020 |
13929 |
454.22 |
| Jan 17 2020 |
8952 |
448.88 |
| Jan 17 2020 |
11296 |
470.23 |
| Jan 17 2020 |
13857 |
454.22 |
| Jan 10 2020 |
8951 |
448.88 |
| Jan 10 2020 |
11296 |
470.23 |
| Jan 10 2020 |
13857 |
454.22 |
| Jan 03 2020 |
8957 |
448.88 |
| Jan 03 2020 |
11298 |
470.23 |
| Jan 03 2020 |
13865 |
454.22 |
| Dec 27 2019 |
8951 |
448.88 |
| Dec 27 2019 |
11298 |
470.23 |
| Dec 27 2019 |
13862 |
454.22 |
| Dec 20 2019 |
8951 |
448.88 |
| Dec 20 2019 |
11298 |
470.23 |
| Dec 20 2019 |
13862 |
454.22 |
| Dec 13 2019 |
8952 |
448.88 |
| Dec 13 2019 |
11299 |
470.23 |
| Dec 13 2019 |
13863 |
454.22 |
| Dec 06 2019 |
11299 |
470.23 |
| Dec 06 2019 |
8940 |
448.88 |
| Dec 06 2019 |
13850 |
454.22 |
| Nov 29 2019 |
8924 |
448.88 |
| Nov 29 2019 |
11299 |
470.23 |
| Nov 29 2019 |
13839 |
454.22 |
| Nov 22 2019 |
8924 |
448.88 |
| Nov 22 2019 |
11299 |
470.23 |
| Nov 22 2019 |
13839 |
454.22 |
| Nov 15 2019 |
11299 |
470.23 |
| Nov 15 2019 |
8925 |
448.88 |
| Nov 15 2019 |
13844 |
454.22 |
| Nov 08 2019 |
8929 |
448.88 |
| Nov 08 2019 |
11265 |
470.23 |
| Nov 08 2019 |
13787 |
454.22 |
| Nov 01 2019 |
11049 |
470.23 |
| Nov 01 2019 |
8925 |
448.88 |
| Nov 01 2019 |
13611 |
454.22 |
| Oct 25 2019 |
11049 |
470.23 |
| Oct 25 2019 |
8942 |
448.88 |
| Oct 25 2019 |
13627 |
454.22 |
| Oct 18 2019 |
8942 |
448.88 |
| Oct 18 2019 |
11096 |
470.23 |
| Oct 18 2019 |
13642 |
454.22 |
| Oct 11 2019 |
8945 |
448.88 |
| Oct 11 2019 |
11062 |
470.23 |
| Oct 11 2019 |
13620 |
454.22 |
| Oct 04 2019 |
8959 |
448.88 |
| Oct 04 2019 |
11039 |
470.23 |
| Oct 04 2019 |
13609 |
454.22 |
| Sep 27 2019 |
11042 |
470.23 |
| Sep 27 2019 |
8959 |
448.88 |
| Sep 27 2019 |
13729 |
454.22 |
| Sep 20 2019 |
8965 |
448.88 |
| Sep 20 2019 |
11019 |
470.23 |
| Sep 20 2019 |
13728 |
454.22 |
| Sep 13 2019 |
8927 |
448.88 |
| Sep 13 2019 |
11086 |
470.23 |
| Sep 13 2019 |
13725 |
454.22 |
| Sep 06 2019 |
11282 |
470.23 |
| Sep 06 2019 |
8934 |
448.88 |
| Sep 06 2019 |
13956 |
454.22 |
| Aug 30 2019 |
9039 |
448.88 |
| Aug 30 2019 |
11342 |
470.23 |
| Aug 30 2019 |
14048 |
454.22 |
| Aug 23 2019 |
9051 |
448.29 |
| Aug 23 2019 |
11508 |
470.23 |
| Aug 23 2019 |
14164 |
453.77 |
| Aug 16 2019 |
9069 |
448.29 |
| Aug 16 2019 |
11456 |
470.23 |
| Aug 16 2019 |
14155 |
453.77 |
| Aug 09 2019 |
11521 |
470.23 |
| Aug 09 2019 |
7997 |
436.7 |
| Aug 09 2019 |
13370 |
447.88 |
| Aug 02 2019 |
8060 |
436.7 |
| Aug 02 2019 |
11627 |
470.23 |
| Aug 02 2019 |
13473 |
447.88 |
| Jul 26 2019 |
9107 |
446.81 |
| Jul 26 2019 |
11616 |
470.23 |
| Jul 26 2019 |
15039 |
458.52 |
| Jul 19 2019 |
9102 |
446.81 |
| Jul 19 2019 |
11803 |
470.23 |
| Jul 19 2019 |
15152 |
458.52 |
| Jul 12 2019 |
9287 |
446.81 |
| Jul 12 2019 |
11789 |
470.23 |
| Jul 12 2019 |
15263 |
458.52 |
