| Jul 27 2023 |
222 |
203.75 |
| Jul 27 2023 |
303 |
203.75 |
| Jul 20 2023 |
259 |
207.23 |
| Jul 20 2023 |
297 |
207.23 |
| Jul 13 2023 |
271 |
207.23 |
| Jul 13 2023 |
305 |
207.23 |
| Jul 06 2023 |
284 |
207.23 |
| Jul 06 2023 |
307 |
207.23 |
| Jun 29 2023 |
287 |
207.23 |
| Jun 29 2023 |
309 |
207.23 |
| Jun 22 2023 |
294 |
207.23 |
| Jun 22 2023 |
320 |
207.23 |
| Jun 15 2023 |
298 |
207.23 |
| Jun 15 2023 |
335 |
207.23 |
| Jun 08 2023 |
309 |
207.23 |
| Jun 08 2023 |
351 |
207.23 |
| Jun 01 2023 |
302 |
207.23 |
| Jun 01 2023 |
339 |
207.23 |
| May 25 2023 |
304 |
207.23 |
| May 25 2023 |
342 |
207.23 |
| May 18 2023 |
298 |
207.23 |
| May 18 2023 |
334 |
207.23 |
| May 11 2023 |
283 |
207.23 |
| May 11 2023 |
336 |
207.23 |
| May 04 2023 |
282 |
207.23 |
| May 04 2023 |
332 |
207.23 |
| Apr 27 2023 |
288 |
207.23 |
| Apr 27 2023 |
331 |
207.23 |
| Apr 20 2023 |
282 |
207.23 |
| Apr 20 2023 |
280 |
207.23 |
| Apr 13 2023 |
282 |
207.23 |
| Apr 13 2023 |
277 |
207.23 |
| Apr 06 2023 |
282 |
207.23 |
| Apr 06 2023 |
283 |
207.23 |
| Mar 30 2023 |
284 |
207.23 |
| Mar 30 2023 |
284 |
207.23 |
| Mar 23 2023 |
292 |
207.23 |
| Mar 23 2023 |
282 |
207.23 |
| Mar 16 2023 |
289 |
207.23 |
| Mar 16 2023 |
278 |
207.23 |
| Mar 09 2023 |
288 |
207.23 |
| Mar 09 2023 |
276 |
207.23 |
| Mar 02 2023 |
291 |
207.23 |
| Mar 02 2023 |
280 |
207.23 |
| Feb 23 2023 |
291 |
207.23 |
| Feb 23 2023 |
279 |
207.23 |
| Feb 16 2023 |
287 |
207.23 |
| Feb 16 2023 |
282 |
207.23 |
| Feb 09 2023 |
287 |
207.23 |
| Feb 09 2023 |
282 |
207.23 |
| Feb 02 2023 |
286 |
207.23 |
| Feb 02 2023 |
276 |
207.23 |
| Jan 26 2023 |
287 |
207.23 |
| Jan 26 2023 |
277 |
207.23 |
| Jan 19 2023 |
290 |
207.23 |
| Jan 19 2023 |
276 |
207.23 |
| Jan 12 2023 |
290 |
207.23 |
| Jan 12 2023 |
276 |
207.23 |
| Jan 05 2023 |
290 |
207.23 |
| Jan 05 2023 |
276 |
207.23 |
| Dec 29 2022 |
290 |
207.23 |
| Dec 29 2022 |
276 |
207.23 |
| Dec 22 2022 |
290 |
207.23 |
| Dec 22 2022 |
276 |
207.23 |
| Dec 15 2022 |
290 |
207.23 |
| Dec 15 2022 |
276 |
207.23 |
| Dec 08 2022 |
290 |
207.23 |
| Dec 08 2022 |
276 |
207.23 |
| Dec 01 2022 |
290 |
207.23 |
| Dec 01 2022 |
276 |
207.23 |
| Nov 24 2022 |
290 |
207.23 |
| Nov 24 2022 |
276 |
207.23 |
| Nov 17 2022 |
289 |
207.23 |
| Nov 17 2022 |
275 |
207.23 |
| Nov 10 2022 |
290 |
207.23 |
| Nov 10 2022 |
275 |
207.23 |
| Nov 03 2022 |
291 |
207.23 |
| Nov 03 2022 |
275 |
207.23 |
| Oct 27 2022 |
291 |
207.23 |
| Oct 27 2022 |
275 |
207.23 |
| Oct 20 2022 |
291 |
207.23 |
| Oct 20 2022 |
278 |
207.23 |
| Oct 13 2022 |
291 |
207.23 |
| Oct 13 2022 |
277 |
207.23 |
| Oct 06 2022 |
289 |
207.23 |
| Oct 06 2022 |
277 |
207.23 |
| Sep 29 2022 |
291 |
207.23 |
| Sep 29 2022 |
277 |
207.23 |
| Sep 22 2022 |
291 |
207.23 |
| Sep 22 2022 |
277 |
207.23 |
| Sep 15 2022 |
290 |
207.23 |
| Sep 15 2022 |
276 |
207.23 |
| Sep 08 2022 |
293 |
207.23 |
| Sep 08 2022 |
275 |
207.23 |
| Sep 01 2022 |
295 |
207.23 |
| Sep 01 2022 |
276 |
207.23 |
| Aug 25 2022 |
292 |
207.23 |
| Aug 25 2022 |
277 |
207.23 |
| Aug 18 2022 |
292 |
207.23 |
| Aug 18 2022 |
278 |
207.23 |
| Aug 11 2022 |
293 |
207.23 |
| Aug 11 2022 |
278 |
207.23 |
| Aug 04 2022 |
291 |
207.23 |
| Aug 04 2022 |
276 |
207.23 |
| Jul 28 2022 |
293 |
207.23 |
| Jul 28 2022 |
278 |
207.23 |
| Jul 21 2022 |
298 |
207.23 |
| Jul 21 2022 |
284 |
207.23 |
| Jul 14 2022 |
298 |
207.23 |
| Jul 14 2022 |
285 |
207.23 |
| Jul 07 2022 |
298 |
207.23 |
| Jul 07 2022 |
286 |
207.23 |
| Jun 30 2022 |
301 |
207.23 |
| Jun 30 2022 |
288 |
207.23 |
| Jun 23 2022 |
300 |
207.23 |
| Jun 23 2022 |
288 |
207.23 |
| Jun 16 2022 |
308 |
207.23 |
| Jun 16 2022 |
296 |
207.23 |
| Jun 09 2022 |
309 |
207.23 |
| Jun 09 2022 |
305 |
207.23 |
| Jun 02 2022 |
324 |
207.23 |
| Jun 02 2022 |
311 |
207.23 |
| May 26 2022 |
323 |
207.23 |
| May 26 2022 |
312 |
207.23 |
| May 19 2022 |
327 |
207.23 |
| May 19 2022 |
313 |
207.23 |
| May 12 2022 |
328 |
207.23 |
| May 12 2022 |
307 |
207.23 |
| May 05 2022 |
324 |
207.23 |
| May 05 2022 |
288 |
207.23 |
| Apr 28 2022 |
330 |
207.23 |
| Apr 28 2022 |
366 |
207.23 |
| Apr 21 2022 |
320 |
207.23 |
| Apr 21 2022 |
301 |
207.23 |
| Apr 14 2022 |
319 |
207.23 |
| Apr 14 2022 |
303 |
207.23 |
| Apr 07 2022 |
319 |
207.23 |
| Apr 07 2022 |
299 |
207.23 |
| Mar 31 2022 |
321 |
207.23 |
| Mar 31 2022 |
301 |
207.23 |
| Mar 24 2022 |
320 |
207.23 |
| Mar 24 2022 |
311 |
207.23 |
| Mar 17 2022 |
323 |
207.23 |
| Mar 17 2022 |
314 |
207.23 |
| Mar 10 2022 |
321 |
207.23 |
| Mar 10 2022 |
311 |
207.23 |
| Mar 03 2022 |
305 |
207.23 |
| Mar 03 2022 |
292 |
207.23 |
| Feb 24 2022 |
301 |
207.23 |
| Feb 24 2022 |
284 |
207.23 |
| Feb 17 2022 |
306 |
207.23 |
| Feb 17 2022 |
272 |
207.23 |
| Feb 10 2022 |
297 |
207.23 |
| Feb 10 2022 |
261 |
207.23 |
| Feb 03 2022 |
292 |
207.23 |
| Feb 03 2022 |
256 |
207.23 |
| Jan 27 2022 |
293 |
207.23 |
| Jan 27 2022 |
255 |
207.23 |
| Jan 20 2022 |
292 |
207.23 |
| Jan 20 2022 |
255 |
207.23 |
| Jan 13 2022 |
291 |
207.23 |
| Jan 13 2022 |
255 |
207.23 |
| Jan 06 2022 |
291 |
207.23 |
| Jan 06 2022 |
255 |
207.23 |
| Dec 30 2021 |
291 |
207.23 |
| Dec 30 2021 |
255 |
207.23 |
| Dec 23 2021 |
291 |
207.23 |
| Dec 23 2021 |
255 |
207.23 |
| Dec 16 2021 |
291 |
207.23 |
| Dec 16 2021 |
255 |
207.23 |
| Dec 09 2021 |
291 |
207.23 |
| Dec 09 2021 |
255 |
207.23 |
| Dec 02 2021 |
291 |
207.23 |
| Dec 02 2021 |
255 |
207.23 |
| Nov 25 2021 |
291 |
207.23 |
| Nov 25 2021 |
255 |
207.23 |
| Nov 18 2021 |
292 |
207.23 |
| Nov 18 2021 |
256 |
207.23 |
| Nov 11 2021 |
292 |
207.23 |
| Nov 11 2021 |
256 |
207.23 |
| Nov 04 2021 |
292 |
207.23 |
| Nov 04 2021 |
255 |
207.23 |
| Oct 28 2021 |
292 |
207.23 |
| Oct 28 2021 |
255 |
207.23 |
| Oct 21 2021 |
292 |
207.23 |
| Oct 21 2021 |
255 |
207.23 |
| Oct 14 2021 |
292 |
207.23 |
| Oct 14 2021 |
255 |
207.23 |
| Oct 07 2021 |
292 |
207.23 |
| Oct 07 2021 |
255 |
207.23 |
| Sep 30 2021 |
285 |
207.23 |
| Sep 30 2021 |
247 |
207.23 |
| Sep 23 2021 |
265 |
207.23 |
| Sep 23 2021 |
230 |
207.23 |
| Sep 16 2021 |
258 |
207.23 |
| Sep 16 2021 |
225 |
207.23 |
| Sep 09 2021 |
255 |
207.23 |
| Sep 09 2021 |
224 |
207.23 |
| Sep 02 2021 |
243 |
207.23 |
| Sep 02 2021 |
225 |
207.23 |
| Aug 26 2021 |
186 |
207.23 |
| Aug 26 2021 |
173 |
207.23 |
| Aug 19 2021 |
178 |
207.23 |
| Aug 19 2021 |
155 |
207.23 |
| Aug 12 2021 |
171 |
207.23 |
| Aug 12 2021 |
155 |
207.23 |
| Aug 05 2021 |
170 |
207.23 |
| Aug 05 2021 |
141 |
207.23 |
| Jul 29 2021 |
161 |
210.71 |
| Jul 29 2021 |
139 |
210.71 |
| Jul 01 2021 |
5751 |
465.75 |
| Jul 01 2021 |
5081 |
474.24 |
| Jul 01 2021 |
8222 |
477.53 |
| Jun 24 2021 |
5786 |
465.75 |
| Jun 24 2021 |
5083 |
474.24 |
| Jun 24 2021 |
8357 |
477.53 |
| Jun 17 2021 |
5724 |
465.75 |
| Jun 17 2021 |
4927 |
474.24 |
| Jun 17 2021 |
8351 |
477.53 |
| Jun 10 2021 |
5657 |
465.75 |
| Jun 10 2021 |
4887 |
474.24 |
| Jun 10 2021 |
8231 |
477.53 |
| Jun 03 2021 |
8257 |
477.53 |
| May 27 2021 |
5589 |
465.75 |
| May 27 2021 |
4839 |
474.24 |
| May 27 2021 |
8058 |
477.53 |
| May 07 2021 |
16167 |
477.53 |
| Jul 03 2020 |
7146 |
474.24 |
| Jul 03 2020 |
3283 |
514.84 |
| Jul 03 2020 |
6248 |
465.75 |
| Jul 03 2020 |
10290 |
477.53 |
| Jun 26 2020 |
3530 |
514.84 |
| Jun 26 2020 |
7649 |
474.24 |
| Jun 26 2020 |
6513 |
465.75 |
| Jun 26 2020 |
10803 |
477.53 |
| Jun 19 2020 |
3640 |
514.84 |
| Jun 19 2020 |
7882 |
474.24 |
| Jun 19 2020 |
6690 |
465.75 |
| Jun 19 2020 |
11227 |
477.53 |
| Jun 12 2020 |
8157 |
474.24 |
| Jun 12 2020 |
3805 |
514.84 |
| Jun 12 2020 |
7004 |
465.75 |
| Jun 12 2020 |
11609 |
477.53 |
| Jun 05 2020 |
8519 |
474.24 |
| Jun 05 2020 |
3984 |
514.84 |
| Jun 05 2020 |
7151 |
465.75 |
| Jun 05 2020 |
11988 |
477.53 |
| May 29 2020 |
4296 |
514.84 |
| May 29 2020 |
8837 |
474.24 |
| May 29 2020 |
7377 |
465.75 |
| May 29 2020 |
12338 |
477.53 |
| May 22 2020 |
7642 |
465.75 |
| May 22 2020 |
9184 |
474.24 |
| May 22 2020 |
4474 |
514.84 |
| May 22 2020 |
12722 |
477.53 |
| May 15 2020 |
5090 |
514.84 |
| May 15 2020 |
9407 |
474.24 |
| May 15 2020 |
8034 |
465.75 |
| May 15 2020 |
13132 |
477.53 |
| May 08 2020 |
9633 |
474.24 |
| May 08 2020 |
5257 |
514.84 |
| May 08 2020 |
8226 |
465.75 |
| May 08 2020 |
13455 |
477.53 |
| May 01 2020 |
8664 |
465.75 |
| May 01 2020 |
10134 |
474.24 |
| May 01 2020 |
5773 |
514.84 |
| May 01 2020 |
14099 |
477.53 |
| Apr 24 2020 |
10467 |
474.24 |
| Apr 24 2020 |
5888 |
514.84 |
| Apr 24 2020 |
9025 |
465.75 |
| Apr 24 2020 |
15046 |
477.53 |
| Apr 17 2020 |
9346 |
465.75 |
| Apr 17 2020 |
10538 |
474.24 |
| Apr 17 2020 |
5896 |
514.84 |
| Apr 17 2020 |
15378 |
477.53 |
| Apr 10 2020 |
9613 |
465.75 |
| Apr 10 2020 |
10793 |
474.24 |
| Apr 10 2020 |
6054 |
514.84 |
| Apr 10 2020 |
15740 |
477.53 |
| Apr 03 2020 |
6408 |
514.84 |
| Apr 03 2020 |
11033 |
474.24 |
| Apr 03 2020 |
9967 |
465.75 |
| Apr 03 2020 |
16144 |
477.53 |
| Mar 27 2020 |
6851 |
514.84 |
| Mar 27 2020 |
11263 |
474.24 |
| Mar 27 2020 |
10328 |
465.75 |
| Mar 27 2020 |
16550 |
477.53 |
| Mar 20 2020 |
6988 |
514.84 |
| Mar 20 2020 |
11431 |
474.24 |
| Mar 20 2020 |
10536 |
465.75 |
| Mar 20 2020 |
16788 |
477.53 |
| Mar 13 2020 |
10735 |
465.75 |
| Mar 13 2020 |
6838 |
514.84 |
| Mar 13 2020 |
11522 |
474.24 |
| Mar 13 2020 |
17018 |
477.53 |
| Mar 06 2020 |
11606 |
474.24 |
| Mar 06 2020 |
6915 |
514.84 |
| Mar 06 2020 |
10930 |
465.75 |
| Mar 06 2020 |
17167 |
477.53 |
| Feb 28 2020 |
11590 |
474.24 |
| Feb 28 2020 |
7192 |
514.84 |
| Feb 28 2020 |
10961 |
465.75 |
| Feb 28 2020 |
17182 |
477.53 |
| Feb 21 2020 |
10821 |
465.75 |
| Feb 21 2020 |
6896 |
514.84 |
| Feb 21 2020 |
11433 |
474.24 |
| Feb 21 2020 |
17004 |
477.53 |
| Feb 14 2020 |
11485 |
474.24 |
| Feb 14 2020 |
7004 |
514.84 |
| Feb 14 2020 |
10843 |
465.75 |
| Feb 14 2020 |
17056 |
477.53 |
| Feb 07 2020 |
7089 |
514.84 |
| Feb 07 2020 |
11418 |
474.24 |
| Feb 07 2020 |
10819 |
465.75 |
| Feb 07 2020 |
16940 |
477.53 |
| Jan 31 2020 |
7100 |
514.84 |
| Jan 31 2020 |
11435 |
474.24 |
| Jan 31 2020 |
10891 |
465.75 |
| Jan 31 2020 |
16989 |
477.53 |
| Jan 24 2020 |
10894 |
465.75 |
| Jan 24 2020 |
7095 |
514.84 |
| Jan 24 2020 |
11457 |
474.24 |
| Jan 24 2020 |
17001 |
477.53 |
| Jan 17 2020 |
7095 |
514.84 |
| Jan 17 2020 |
11367 |
474.24 |
| Jan 17 2020 |
10908 |
465.75 |
| Jan 17 2020 |
16915 |
477.53 |
| Jan 10 2020 |
11367 |
474.24 |
| Jan 10 2020 |
7095 |
514.84 |
| Jan 10 2020 |
10908 |
465.75 |
| Jan 10 2020 |
16911 |
477.53 |
| Jan 03 2020 |
7096 |
514.84 |
| Jan 03 2020 |
11376 |
474.24 |
| Jan 03 2020 |
10910 |
465.75 |
| Jan 03 2020 |
16922 |
477.53 |
| Dec 27 2019 |
7132 |
514.84 |
| Dec 27 2019 |
11369 |
474.24 |
| Dec 27 2019 |
10910 |
465.75 |
| Dec 27 2019 |
16916 |
477.53 |
| Dec 20 2019 |
11369 |
474.24 |
| Dec 20 2019 |
7132 |
514.84 |
| Dec 20 2019 |
10910 |
465.75 |
| Dec 20 2019 |
16916 |
477.53 |
| Dec 13 2019 |
7133 |
514.84 |
| Dec 13 2019 |
11370 |
474.24 |
| Dec 13 2019 |
10911 |
465.75 |
| Dec 13 2019 |
16917 |
477.53 |
| Dec 06 2019 |
10911 |
465.75 |
| Dec 06 2019 |
11356 |
474.24 |
| Dec 06 2019 |
7133 |
514.84 |
| Dec 06 2019 |
16896 |
477.53 |
| Nov 29 2019 |
11314 |
474.24 |
| Nov 29 2019 |
7133 |
514.84 |
| Nov 29 2019 |
10911 |
465.75 |
| Nov 29 2019 |
16878 |
477.53 |
| Nov 22 2019 |
7133 |
514.84 |
| Nov 22 2019 |
11314 |
474.24 |
| Nov 22 2019 |
10911 |
465.75 |
| Nov 22 2019 |
16878 |
477.53 |
| Nov 15 2019 |
10911 |
465.75 |
| Nov 15 2019 |
7133 |
514.84 |
| Nov 15 2019 |
11315 |
474.24 |
| Nov 15 2019 |
16883 |
477.53 |
| Nov 08 2019 |
11319 |
474.24 |
| Nov 08 2019 |
7133 |
514.84 |
| Nov 08 2019 |
10878 |
465.75 |
| Nov 08 2019 |
16805 |
477.53 |
| Nov 01 2019 |
10671 |
465.75 |
| Nov 01 2019 |
11315 |
474.24 |
| Nov 01 2019 |
7133 |
514.84 |
| Nov 01 2019 |
16596 |
477.53 |
| Oct 25 2019 |
10671 |
465.75 |
| Oct 25 2019 |
11333 |
474.24 |
| Oct 25 2019 |
7134 |
514.84 |
| Oct 25 2019 |
16614 |
477.53 |
| Oct 18 2019 |
7134 |
514.84 |
| Oct 18 2019 |
11333 |
474.24 |
| Oct 18 2019 |
10710 |
465.75 |
| Oct 18 2019 |
16644 |
477.53 |
| Oct 11 2019 |
7139 |
514.84 |
| Oct 11 2019 |
11332 |
474.24 |
| Oct 11 2019 |
10678 |
465.75 |
| Oct 11 2019 |
16612 |
477.53 |
| Oct 04 2019 |
11348 |
474.24 |
| Oct 04 2019 |
7131 |
514.84 |
| Oct 04 2019 |
10656 |
465.75 |
| Oct 04 2019 |
16590 |
477.53 |
| Sep 27 2019 |
10659 |
465.75 |
| Sep 27 2019 |
11345 |
474.24 |
| Sep 27 2019 |
7131 |
514.84 |
| Sep 27 2019 |
16710 |
477.53 |
| Sep 20 2019 |
11351 |
474.24 |
| Sep 20 2019 |
7192 |
514.84 |
| Sep 20 2019 |
10634 |
465.75 |
| Sep 20 2019 |
16691 |
477.53 |
| Sep 13 2019 |
11338 |
474.24 |
| Sep 13 2019 |
7303 |
514.84 |
| Sep 13 2019 |
10700 |
465.75 |
| Sep 13 2019 |
16712 |
477.53 |
| Sep 06 2019 |
10901 |
465.75 |
| Sep 06 2019 |
7306 |
514.84 |
| Sep 06 2019 |
11348 |
474.24 |
| Sep 06 2019 |
16990 |
477.53 |
| Aug 30 2019 |
11463 |
474.24 |
| Aug 30 2019 |
7375 |
514.84 |
| Aug 30 2019 |
10957 |
465.75 |
| Aug 30 2019 |
17112 |
477.53 |
| Aug 23 2019 |
7486 |
514.84 |
| Aug 23 2019 |
11541 |
474.24 |
| Aug 23 2019 |
11123 |
465.75 |
| Aug 23 2019 |
17320 |
477.53 |
| Aug 16 2019 |
11548 |
474.24 |
| Aug 16 2019 |
7493 |
514.84 |
| Aug 16 2019 |
11065 |
465.75 |
| Aug 16 2019 |
17258 |
477.53 |
| Aug 09 2019 |
11105 |
465.75 |
| Aug 09 2019 |
11594 |
474.24 |
| Aug 09 2019 |
7520 |
514.84 |
| Aug 09 2019 |
17315 |
477.53 |
| Aug 02 2019 |
7587 |
514.84 |
| Aug 02 2019 |
11721 |
474.24 |
| Aug 02 2019 |
11211 |
465.75 |
| Aug 02 2019 |
17439 |
477.53 |
| Jul 26 2019 |
11789 |
474.24 |
| Jul 26 2019 |
7599 |
514.84 |
| Jul 26 2019 |
11192 |
465.75 |
| Jul 26 2019 |
17532 |
477.53 |
| Jul 19 2019 |
11835 |
474.24 |
| Jul 19 2019 |
7693 |
514.84 |
| Jul 19 2019 |
11382 |
465.75 |
| Jul 19 2019 |
17694 |
477.53 |
| Jul 12 2019 |
12005 |
474.24 |
| Jul 12 2019 |
7813 |
520.29 |
| Jul 12 2019 |
11380 |
465.75 |
| Jul 12 2019 |
17823 |
477.53 |
