| Apr 14 2026 |
585 |
216.07 |
| Apr 07 2026 |
724 |
216.07 |
| Mar 31 2026 |
722 |
216.07 |
| Mar 24 2026 |
726 |
216.07 |
| Mar 17 2026 |
728 |
216.07 |
| Mar 10 2026 |
722 |
216.07 |
| Mar 03 2026 |
722 |
216.07 |
| Feb 24 2026 |
747 |
216.07 |
| Feb 17 2026 |
750 |
216.07 |
| Feb 10 2026 |
750 |
216.07 |
| Feb 03 2026 |
750 |
216.07 |
| Jan 27 2026 |
750 |
216.07 |
| Jan 20 2026 |
750 |
216.07 |
| Jan 13 2026 |
750 |
216.07 |
| Jan 06 2026 |
750 |
216.07 |
| Dec 30 2025 |
750 |
216.07 |
| Dec 23 2025 |
750 |
216.07 |
| Dec 16 2025 |
750 |
216.07 |
| Dec 09 2025 |
735 |
216.07 |
| Dec 02 2025 |
726 |
216.07 |
| Nov 25 2025 |
728 |
216.07 |
| Nov 18 2025 |
727 |
216.07 |
| Nov 11 2025 |
741 |
216.07 |
| Nov 04 2025 |
742 |
216.07 |
| Oct 28 2025 |
746 |
216.07 |
| Oct 21 2025 |
732 |
216.07 |
| Oct 14 2025 |
738 |
216.07 |
| Oct 07 2025 |
743 |
216.07 |
| Sep 30 2025 |
742 |
216.07 |
| Sep 23 2025 |
741 |
216.07 |
| Sep 16 2025 |
758 |
216.07 |
| Sep 09 2025 |
756 |
216.07 |
| Sep 02 2025 |
628 |
216.07 |
| Aug 26 2025 |
628 |
216.07 |
| Aug 19 2025 |
636 |
216.07 |
| Aug 12 2025 |
619 |
216.07 |
| Aug 05 2025 |
615 |
216.07 |
| Jul 29 2025 |
616 |
216.07 |
| Jul 22 2025 |
593 |
216.07 |
| Jul 15 2025 |
575 |
216.07 |
| Jul 08 2025 |
570 |
216.07 |
| Jul 01 2025 |
567 |
216.07 |
| Jun 24 2025 |
566 |
216.07 |
| Jun 17 2025 |
564 |
216.07 |
| Jun 10 2025 |
422 |
216.07 |
| Jun 03 2025 |
422 |
216.07 |
| May 27 2025 |
425 |
216.07 |
| Jul 29 2021 |
6374 |
484.16 |
| Jul 29 2021 |
7344 |
528.3 |
| Jul 29 2021 |
8503 |
496.87 |
| Jul 22 2021 |
6347 |
484.16 |
| Jul 22 2021 |
7299 |
528.3 |
| Jul 22 2021 |
8444 |
496.87 |
| Jul 15 2021 |
6650 |
484.16 |
| Jul 15 2021 |
7270 |
528.3 |
| Jul 15 2021 |
8539 |
496.87 |
| Jul 08 2021 |
5093 |
453.49 |
| Jul 08 2021 |
7418 |
528.3 |
| Jul 08 2021 |
8138 |
478.36 |
| Jul 01 2021 |
3403 |
469.51 |
| Jul 01 2021 |
7148 |
521.84 |
| Jul 01 2021 |
8128 |
474.68 |
| Jun 24 2021 |
3404 |
469.51 |
| Jun 24 2021 |
7160 |
521.84 |
| Jun 24 2021 |
8255 |
474.68 |
| Jun 17 2021 |
3395 |
469.51 |
| Jun 17 2021 |
7013 |
521.84 |
| Jun 17 2021 |
8243 |
474.68 |
| Jun 10 2021 |
3365 |
469.51 |
| Jun 10 2021 |
7001 |
521.84 |
| Jun 10 2021 |
8125 |
474.68 |
| Jun 03 2021 |
8147 |
474.68 |
| May 27 2021 |
3364 |
469.51 |
| May 27 2021 |
6901 |
521.84 |
| May 27 2021 |
8572 |
474.68 |
| May 07 2021 |
15801 |
474.68 |
| Jul 31 2020 |
7548 |
528.3 |
| Jul 31 2020 |
1172 |
396.52 |
| Jul 31 2020 |
6085 |
484.16 |
| Jul 31 2020 |
9818 |
496.87 |
| Jul 24 2020 |
8177 |
528.3 |
| Jul 24 2020 |
1179 |
396.52 |
| Jul 24 2020 |
6343 |
484.16 |
| Jul 24 2020 |
10460 |
496.87 |
| Jul 17 2020 |
1210 |
396.52 |
| Jul 17 2020 |
8853 |
528.3 |
| Jul 17 2020 |
6768 |
484.16 |
| Jul 17 2020 |
10944 |
496.87 |
| Jul 10 2020 |
5388 |
453.49 |
| Jul 10 2020 |
9681 |
528.3 |
| Jul 10 2020 |
1327 |
396.52 |
| Jul 10 2020 |
10240 |
478.36 |
| Jul 03 2020 |
9591 |
521.84 |
| Jul 03 2020 |
1624 |
412.24 |
| Jul 03 2020 |
6464 |
469.51 |
| Jul 03 2020 |
10063 |
474.68 |
| Jun 26 2020 |
1786 |
412.24 |
| Jun 26 2020 |
10225 |
521.84 |
| Jun 26 2020 |
6734 |
469.51 |
| Jun 26 2020 |
10577 |
474.68 |
| Jun 19 2020 |
1835 |
412.24 |
| Jun 19 2020 |
10534 |
521.84 |
| Jun 19 2020 |
6911 |
469.51 |
| Jun 19 2020 |
10977 |
474.68 |
| Jun 12 2020 |
10923 |
521.84 |
| Jun 12 2020 |
1901 |
412.24 |
| Jun 12 2020 |
7241 |
469.51 |
| Jun 12 2020 |
11346 |
474.68 |
| Jun 05 2020 |
11439 |
521.84 |
| Jun 05 2020 |
1973 |
412.24 |
| Jun 05 2020 |
7393 |
469.51 |
| Jun 05 2020 |
11707 |
474.68 |
| May 29 2020 |
2072 |
412.24 |
| May 29 2020 |
11849 |
521.84 |
| May 29 2020 |
7623 |
469.51 |
| May 29 2020 |
12041 |
474.68 |
| May 22 2020 |
7890 |
469.51 |
| May 22 2020 |
12322 |
521.84 |
| May 22 2020 |
2153 |
412.24 |
| May 22 2020 |
12420 |
474.68 |
| May 15 2020 |
2437 |
412.24 |
| May 15 2020 |
12606 |
521.84 |
| May 15 2020 |
8291 |
469.51 |
| May 15 2020 |
12812 |
474.68 |
| May 08 2020 |
12906 |
521.84 |
| May 08 2020 |
2509 |
412.24 |
| May 08 2020 |
8488 |
469.51 |
| May 08 2020 |
13124 |
474.68 |
| May 01 2020 |
8937 |
469.51 |
| May 01 2020 |
13556 |
521.84 |
| May 01 2020 |
2789 |
412.24 |
| May 01 2020 |
13749 |
474.68 |
| Apr 24 2020 |
14035 |
521.84 |
| Apr 24 2020 |
2825 |
412.24 |
| Apr 24 2020 |
9314 |
469.51 |
| Apr 24 2020 |
14662 |
474.68 |
| Apr 17 2020 |
9642 |
469.51 |
| Apr 17 2020 |
14135 |
521.84 |
| Apr 17 2020 |
2832 |
412.24 |
| Apr 17 2020 |
14987 |
474.68 |
| Apr 10 2020 |
9916 |
469.51 |
| Apr 10 2020 |
14452 |
521.84 |
| Apr 10 2020 |
2884 |
412.24 |
| Apr 10 2020 |
15339 |
474.68 |
| Apr 03 2020 |
3097 |
412.24 |
| Apr 03 2020 |
14777 |
521.84 |
| Apr 03 2020 |
10299 |
469.51 |
| Apr 03 2020 |
15736 |
474.68 |
| Mar 27 2020 |
3295 |
412.24 |
| Mar 27 2020 |
15142 |
521.84 |
| Mar 27 2020 |
10669 |
469.51 |
| Mar 27 2020 |
16135 |
474.68 |
| Mar 20 2020 |
3345 |
412.24 |
| Mar 20 2020 |
15363 |
521.84 |
| Mar 20 2020 |
10864 |
469.51 |
| Mar 20 2020 |
16373 |
474.68 |
| Mar 13 2020 |
11074 |
469.51 |
| Mar 13 2020 |
3321 |
412.24 |
| Mar 13 2020 |
15476 |
521.84 |
| Mar 13 2020 |
16611 |
474.68 |
| Mar 06 2020 |
15601 |
521.84 |
| Mar 06 2020 |
3378 |
412.24 |
| Mar 06 2020 |
11277 |
469.51 |
| Mar 06 2020 |
16760 |
474.68 |
| Feb 28 2020 |
15588 |
521.84 |
| Feb 28 2020 |
3513 |
412.24 |
| Feb 28 2020 |
11300 |
469.51 |
| Feb 28 2020 |
16780 |
474.68 |
| Feb 21 2020 |
11158 |
469.51 |
| Feb 21 2020 |
3403 |
412.24 |
| Feb 21 2020 |
15442 |
521.84 |
| Feb 21 2020 |
16598 |
474.68 |
| Feb 14 2020 |
15490 |
521.84 |
| Feb 14 2020 |
3436 |
412.24 |
| Feb 14 2020 |
11186 |
469.51 |
| Feb 14 2020 |
16652 |
474.68 |
| Feb 07 2020 |
3487 |
412.24 |
| Feb 07 2020 |
15390 |
521.84 |
| Feb 07 2020 |
11154 |
469.51 |
| Feb 07 2020 |
16547 |
474.68 |
| Jan 31 2020 |
3490 |
412.24 |
| Jan 31 2020 |
15422 |
521.84 |
| Jan 31 2020 |
11227 |
469.51 |
| Jan 31 2020 |
16596 |
474.68 |
| Jan 24 2020 |
11231 |
469.51 |
| Jan 24 2020 |
3485 |
412.24 |
| Jan 24 2020 |
15450 |
521.84 |
| Jan 24 2020 |
16607 |
474.68 |
| Jan 17 2020 |
3485 |
412.24 |
| Jan 17 2020 |
15312 |
521.84 |
| Jan 17 2020 |
11246 |
469.51 |
| Jan 17 2020 |
16522 |
474.68 |
| Jan 10 2020 |
15308 |
521.84 |
| Jan 10 2020 |
3485 |
412.24 |
| Jan 10 2020 |
11246 |
469.51 |
| Jan 10 2020 |
16520 |
474.68 |
| Jan 03 2020 |
3486 |
412.24 |
| Jan 03 2020 |
15318 |
521.84 |
| Jan 03 2020 |
11248 |
469.51 |
| Jan 03 2020 |
16532 |
474.68 |
| Dec 27 2019 |
3490 |
412.24 |
| Dec 27 2019 |
15309 |
521.84 |
| Dec 27 2019 |
11248 |
469.51 |
| Dec 27 2019 |
16528 |
474.68 |
| Dec 20 2019 |
15309 |
521.84 |
| Dec 20 2019 |
3490 |
412.24 |
| Dec 20 2019 |
11248 |
469.51 |
| Dec 20 2019 |
16528 |
474.68 |
| Dec 13 2019 |
3490 |
412.24 |
| Dec 13 2019 |
15310 |
521.84 |
| Dec 13 2019 |
11249 |
469.51 |
| Dec 13 2019 |
16529 |
474.68 |
| Dec 06 2019 |
11249 |
469.51 |
| Dec 06 2019 |
15298 |
521.84 |
| Dec 06 2019 |
3490 |
412.24 |
| Dec 06 2019 |
16508 |
474.68 |
| Nov 29 2019 |
15251 |
521.84 |
| Nov 29 2019 |
3490 |
412.24 |
| Nov 29 2019 |
11249 |
469.51 |
| Nov 29 2019 |
16494 |
474.68 |
| Nov 22 2019 |
3490 |
412.24 |
| Nov 22 2019 |
15251 |
521.84 |
| Nov 22 2019 |
11249 |
469.51 |
| Nov 22 2019 |
16494 |
474.68 |
| Nov 15 2019 |
11249 |
469.51 |
| Nov 15 2019 |
3490 |
412.24 |
| Nov 15 2019 |
15252 |
521.84 |
| Nov 15 2019 |
16499 |
474.68 |
| Nov 08 2019 |
15265 |
521.84 |
| Nov 08 2019 |
3490 |
412.24 |
| Nov 08 2019 |
11215 |
469.51 |
| Nov 08 2019 |
16424 |
474.68 |
| Nov 01 2019 |
10999 |
469.51 |
| Nov 01 2019 |
15257 |
521.84 |
| Nov 01 2019 |
3490 |
412.24 |
| Nov 01 2019 |
16219 |
474.68 |
| Oct 25 2019 |
10999 |
469.51 |
| Oct 25 2019 |
15274 |
521.84 |
| Oct 25 2019 |
3491 |
412.24 |
| Oct 25 2019 |
16235 |
474.68 |
| Oct 18 2019 |
3491 |
412.24 |
| Oct 18 2019 |
15274 |
521.84 |
| Oct 18 2019 |
11046 |
469.51 |
| Oct 18 2019 |
16267 |
474.68 |
| Oct 11 2019 |
3493 |
412.24 |
| Oct 11 2019 |
15274 |
521.84 |
| Oct 11 2019 |
11010 |
469.51 |
| Oct 11 2019 |
16235 |
474.68 |
| Oct 04 2019 |
15298 |
521.84 |
| Oct 04 2019 |
3492 |
412.24 |
| Oct 04 2019 |
10988 |
469.51 |
| Oct 04 2019 |
16210 |
474.68 |
| Sep 27 2019 |
10991 |
469.51 |
| Sep 27 2019 |
15302 |
521.84 |
| Sep 27 2019 |
3492 |
412.24 |
| Sep 27 2019 |
16328 |
474.68 |
| Sep 20 2019 |
15315 |
521.84 |
| Sep 20 2019 |
3532 |
412.24 |
| Sep 20 2019 |
10966 |
469.51 |
| Sep 20 2019 |
16316 |
474.68 |
| Sep 13 2019 |
15310 |
521.84 |
| Sep 13 2019 |
3568 |
412.24 |
| Sep 13 2019 |
11032 |
469.51 |
| Sep 13 2019 |
16338 |
474.68 |
| Sep 06 2019 |
11232 |
469.51 |
| Sep 06 2019 |
3572 |
412.24 |
| Sep 06 2019 |
15326 |
521.84 |
| Sep 06 2019 |
16609 |
474.68 |
| Aug 30 2019 |
15495 |
521.84 |
| Aug 30 2019 |
3614 |
412.24 |
| Aug 30 2019 |
11291 |
469.51 |
| Aug 30 2019 |
16732 |
474.68 |
| Aug 23 2019 |
3662 |
412.24 |
| Aug 23 2019 |
15626 |
521.84 |
| Aug 23 2019 |
11455 |
469.51 |
| Aug 23 2019 |
16929 |
474.68 |
| Aug 16 2019 |
15622 |
521.84 |
| Aug 16 2019 |
3710 |
412.24 |
| Aug 16 2019 |
11399 |
469.51 |
| Aug 16 2019 |
17850 |
482.12 |
| Aug 09 2019 |
10762 |
462.18 |
| Aug 09 2019 |
15686 |
521.84 |
| Aug 09 2019 |
3716 |
412.24 |
| Aug 09 2019 |
19005 |
490.95 |
| Aug 02 2019 |
4406 |
427.95 |
| Aug 02 2019 |
15311 |
515.39 |
| Aug 02 2019 |
10869 |
462.18 |
| Aug 02 2019 |
17986 |
481.61 |
| Jul 26 2019 |
15380 |
515.39 |
| Jul 26 2019 |
4419 |
427.95 |
| Jul 26 2019 |
10856 |
462.18 |
| Jul 26 2019 |
18079 |
481.61 |
| Jul 19 2019 |
15419 |
515.39 |
| Jul 19 2019 |
4466 |
427.95 |
| Jul 19 2019 |
11046 |
462.18 |
| Jul 19 2019 |
18238 |
481.61 |
| Jul 12 2019 |
15588 |
515.39 |
| Jul 12 2019 |
4537 |
430.08 |
| Jul 12 2019 |
14557 |
501.54 |
| Jul 12 2019 |
20768 |
501.21 |
