| Jun 23 2026 |
1551 |
343.3 |
| Jun 23 2026 |
1817 |
343.3 |
| Jun 16 2026 |
1520 |
343.3 |
| Jun 16 2026 |
1803 |
343.3 |
| Jun 09 2026 |
1540 |
343.3 |
| Jun 09 2026 |
1800 |
343.3 |
| Jun 02 2026 |
1494 |
343.3 |
| Jun 02 2026 |
1751 |
343.3 |
| May 26 2026 |
1508 |
343.3 |
| May 26 2026 |
1738 |
343.3 |
| May 19 2026 |
1518 |
343.3 |
| May 19 2026 |
1987 |
343.3 |
| May 12 2026 |
1567 |
343.3 |
| May 12 2026 |
2045 |
343.3 |
| May 05 2026 |
1462 |
343.3 |
| May 05 2026 |
1979 |
343.3 |
| Apr 28 2026 |
1551 |
343.3 |
| Apr 28 2026 |
1959 |
343.3 |
| Apr 21 2026 |
1552 |
343.3 |
| Apr 21 2026 |
1908 |
343.3 |
| Apr 14 2026 |
1591 |
343.3 |
| Apr 14 2026 |
1947 |
343.3 |
| Apr 07 2026 |
1592 |
343.3 |
| Apr 07 2026 |
1907 |
343.3 |
| Mar 31 2026 |
1594 |
343.3 |
| Mar 31 2026 |
1840 |
343.3 |
| Mar 24 2026 |
1607 |
343.3 |
| Mar 24 2026 |
1823 |
343.3 |
| Mar 17 2026 |
1567 |
343.3 |
| Mar 17 2026 |
1828 |
343.3 |
| Mar 10 2026 |
1553 |
343.3 |
| Mar 10 2026 |
1803 |
343.3 |
| Mar 03 2026 |
1551 |
343.3 |
| Mar 03 2026 |
1797 |
343.3 |
| Feb 24 2026 |
1551 |
343.3 |
| Feb 24 2026 |
1800 |
343.3 |
| Feb 17 2026 |
1526 |
343.3 |
| Feb 17 2026 |
1713 |
343.3 |
| Feb 10 2026 |
1508 |
343.3 |
| Feb 10 2026 |
1743 |
343.3 |
| Feb 03 2026 |
1514 |
343.3 |
| Feb 03 2026 |
1751 |
343.3 |
| Jan 27 2026 |
1492 |
343.3 |
| Jan 27 2026 |
1736 |
343.3 |
| Jan 20 2026 |
1478 |
343.3 |
| Jan 20 2026 |
1735 |
343.3 |
| Jan 13 2026 |
1481 |
343.3 |
| Jan 13 2026 |
1737 |
343.3 |
| Jan 06 2026 |
1480 |
343.3 |
| Jan 06 2026 |
1737 |
343.3 |
| Dec 30 2025 |
1479 |
343.3 |
| Dec 30 2025 |
1738 |
343.3 |
| Dec 23 2025 |
1479 |
343.3 |
| Dec 23 2025 |
1733 |
343.3 |
| Dec 16 2025 |
1479 |
343.3 |
| Dec 16 2025 |
1736 |
343.3 |
| Dec 09 2025 |
1479 |
343.3 |
| Dec 09 2025 |
1736 |
343.3 |
| Dec 02 2025 |
1479 |
343.3 |
| Dec 02 2025 |
1736 |
343.3 |
| Nov 25 2025 |
1479 |
343.3 |
| Nov 25 2025 |
1736 |
343.3 |
| Nov 18 2025 |
1479 |
343.3 |
| Nov 18 2025 |
1736 |
343.3 |
| Nov 11 2025 |
1473 |
343.3 |
| Nov 11 2025 |
1730 |
343.3 |
| Nov 04 2025 |
1473 |
343.3 |
| Nov 04 2025 |
1730 |
343.3 |
| Oct 28 2025 |
1473 |
343.3 |
| Oct 28 2025 |
1740 |
343.3 |
| Oct 21 2025 |
1473 |
343.3 |
| Oct 21 2025 |
1844 |
343.3 |
| Oct 14 2025 |
1480 |
343.3 |
| Oct 14 2025 |
1821 |
343.3 |
| Oct 07 2025 |
1480 |
343.3 |
| Oct 07 2025 |
1780 |
343.3 |
| Sep 30 2025 |
1474 |
343.3 |
| Sep 30 2025 |
1789 |
343.3 |
| Sep 23 2025 |
1485 |
343.3 |
| Sep 23 2025 |
1793 |
343.3 |
| Sep 16 2025 |
1385 |
343.3 |
| Sep 16 2025 |
1708 |
343.3 |
| Sep 09 2025 |
1387 |
343.3 |
| Sep 09 2025 |
1634 |
343.3 |
| Sep 02 2025 |
1394 |
343.3 |
| Sep 02 2025 |
1659 |
343.3 |
| Aug 26 2025 |
1418 |
343.3 |
| Aug 26 2025 |
1705 |
343.3 |
| Aug 19 2025 |
1418 |
343.3 |
| Aug 19 2025 |
1630 |
343.3 |
| Aug 12 2025 |
3167 |
343.3 |
| Aug 12 2025 |
3315 |
343.3 |
| Aug 05 2025 |
3152 |
343.3 |
| Aug 05 2025 |
3334 |
343.3 |
| Apr 15 2025 |
4968 |
438.25 |
| Apr 15 2025 |
7869 |
438.25 |
| Apr 08 2025 |
4999 |
438.25 |
| Apr 08 2025 |
7858 |
438.25 |
| Apr 01 2025 |
5052 |
438.25 |
| Apr 01 2025 |
7463 |
438.25 |
| Mar 25 2025 |
5097 |
438.25 |
| Mar 25 2025 |
7526 |
438.25 |
| Mar 18 2025 |
5005 |
438.25 |
| Mar 18 2025 |
7453 |
438.25 |
| Mar 11 2025 |
5004 |
438.25 |
| Mar 11 2025 |
7431 |
438.25 |
| Mar 04 2025 |
4976 |
438.25 |
| Mar 04 2025 |
7415 |
438.25 |
| Feb 25 2025 |
4991 |
438.25 |
| Feb 25 2025 |
7387 |
438.25 |
| Feb 18 2025 |
4971 |
438.25 |
| Feb 18 2025 |
7367 |
438.25 |
| Feb 11 2025 |
4984 |
438.25 |
| Feb 11 2025 |
7432 |
438.25 |
| Feb 04 2025 |
4952 |
438.25 |
| Feb 04 2025 |
7418 |
438.25 |
| Jan 29 2025 |
4904 |
438.25 |
| Jan 29 2025 |
7387 |
438.25 |
| Jan 22 2025 |
4927 |
438.25 |
| Jan 22 2025 |
7404 |
438.25 |
| Jan 15 2025 |
4949 |
438.25 |
| Jan 15 2025 |
7435 |
438.25 |
| Jan 08 2025 |
4949 |
438.25 |
| Jan 08 2025 |
5640 |
438.25 |
| Jan 01 2025 |
4949 |
438.25 |
| Jan 01 2025 |
5630 |
438.25 |
| Dec 25 2024 |
4949 |
438.25 |
| Dec 25 2024 |
5632 |
438.25 |
| Dec 18 2024 |
4967 |
438.25 |
| Dec 18 2024 |
5632 |
438.25 |
| Dec 11 2024 |
4967 |
438.25 |
| Dec 11 2024 |
5631 |
438.25 |
| Dec 04 2024 |
4967 |
438.25 |
| Dec 04 2024 |
5631 |
438.25 |
| Nov 27 2024 |
4967 |
438.25 |
| Nov 27 2024 |
5631 |
438.25 |
| Nov 20 2024 |
4967 |
438.25 |
| Nov 20 2024 |
5602 |
438.25 |
| Nov 13 2024 |
4966 |
438.25 |
| Nov 13 2024 |
5602 |
438.25 |
| Nov 06 2024 |
4934 |
438.25 |
| Nov 06 2024 |
5627 |
438.25 |
| Oct 30 2024 |
4763 |
438.25 |
| Oct 30 2024 |
5499 |
438.25 |
| Oct 23 2024 |
4763 |
438.25 |
| Oct 23 2024 |
6391 |
438.25 |
| Oct 16 2024 |
4762 |
438.25 |
| Oct 16 2024 |
6363 |
438.25 |
| Oct 09 2024 |
4754 |
438.25 |
| Oct 09 2024 |
6390 |
438.25 |
| Oct 02 2024 |
4732 |
438.25 |
| Oct 02 2024 |
6296 |
438.25 |
| Sep 25 2024 |
4677 |
438.25 |
| Sep 25 2024 |
6210 |
438.25 |
| Sep 18 2024 |
4677 |
438.25 |
| Sep 18 2024 |
6144 |
438.25 |
| Sep 11 2024 |
4658 |
438.25 |
| Sep 11 2024 |
6089 |
438.25 |
| Sep 04 2024 |
4821 |
438.25 |
| Sep 04 2024 |
6301 |
438.25 |
| Aug 28 2024 |
4850 |
438.25 |
| Aug 28 2024 |
6301 |
438.25 |
| Aug 21 2024 |
4890 |
438.25 |
| Aug 21 2024 |
6299 |
438.25 |
| Aug 14 2024 |
4841 |
438.25 |
| Aug 14 2024 |
5940 |
438.25 |
| Aug 07 2024 |
4889 |
438.25 |
| Aug 07 2024 |
8305 |
438.25 |
| Jul 31 2024 |
4943 |
438.25 |
| Jul 31 2024 |
8375 |
438.25 |
| Jul 24 2024 |
4920 |
438.25 |
| Jul 24 2024 |
8334 |
438.25 |
| Jul 17 2024 |
4846 |
438.25 |
| Jul 17 2024 |
8213 |
438.25 |
| Jul 10 2024 |
4604 |
438.25 |
| Jul 10 2024 |
6098 |
438.25 |
| Jul 03 2024 |
4746 |
438.25 |
| Jul 03 2024 |
6250 |
438.25 |
| Jun 26 2024 |
4593 |
438.25 |
| Jun 26 2024 |
1305 |
332.45 |
| Jun 26 2024 |
3619 |
385.35 |
| Jun 19 2024 |
4618 |
438.25 |
| Jun 19 2024 |
1286 |
332.45 |
| Jun 19 2024 |
3699 |
385.35 |
| Jun 12 2024 |
4559 |
438.25 |
| Jun 12 2024 |
1283 |
332.45 |
| Jun 12 2024 |
3658 |
385.35 |
| Jun 05 2024 |
4537 |
438.25 |
| Jun 05 2024 |
2438 |
377.76 |
| Jun 05 2024 |
6228 |
397.92 |
| May 29 2024 |
4637 |
438.25 |
| May 29 2024 |
2460 |
377.76 |
| May 29 2024 |
6247 |
397.92 |
| May 22 2024 |
4884 |
438.25 |
| May 22 2024 |
2418 |
377.76 |
| May 22 2024 |
6273 |
397.92 |
| May 15 2024 |
3641 |
405.05 |
| May 15 2024 |
3560 |
374.22 |
| May 15 2024 |
5656 |
386.55 |
| May 08 2024 |
3675 |
405.05 |
| May 08 2024 |
3527 |
374.22 |
| May 08 2024 |
5604 |
386.55 |
| May 01 2024 |
2418 |
371.85 |
| May 01 2024 |
3555 |
374.22 |
| May 01 2024 |
5134 |
373.63 |
| Apr 24 2024 |
4028 |
392.38 |
| Apr 24 2024 |
4137 |
347.05 |
| Apr 24 2024 |
5925 |
351.29 |
| Apr 17 2024 |
4239 |
392.38 |
| Apr 17 2024 |
4125 |
347.05 |
| Apr 17 2024 |
6091 |
351.29 |
| Apr 10 2024 |
4215 |
392.38 |
| Apr 10 2024 |
4125 |
347.05 |
| Apr 10 2024 |
6087 |
351.29 |
| Apr 03 2024 |
4264 |
392.38 |
| Apr 03 2024 |
4109 |
347.05 |
| Apr 03 2024 |
6089 |
351.29 |
| Mar 27 2024 |
4308 |
392.38 |
| Mar 27 2024 |
4098 |
347.05 |
| Mar 27 2024 |
6090 |
351.29 |
| Mar 21 2024 |
4484 |
396.07 |
| Mar 21 2024 |
4121 |
347.05 |
| Mar 21 2024 |
9280 |
677.31 |
| Mar 21 2024 |
6077 |
351.29 |
| Mar 14 2024 |
4366 |
396.07 |
| Mar 14 2024 |
4090 |
347.05 |
| Mar 14 2024 |
9260 |
677.31 |
| Mar 14 2024 |
6010 |
351.29 |
| Mar 07 2024 |
4381 |
396.07 |
| Mar 07 2024 |
4116 |
347.05 |
| Mar 07 2024 |
9536 |
677.31 |
| Mar 07 2024 |
6026 |
351.29 |
| Feb 29 2024 |
4475 |
396.07 |
| Feb 29 2024 |
4125 |
347.05 |
| Feb 29 2024 |
9547 |
677.31 |
| Feb 29 2024 |
6066 |
351.29 |
| Feb 22 2024 |
4457 |
396.07 |
| Feb 22 2024 |
4109 |
347.05 |
| Feb 22 2024 |
9557 |
677.31 |
| Feb 22 2024 |
6045 |
351.29 |
| Feb 15 2024 |
4461 |
396.07 |
| Feb 15 2024 |
4113 |
347.05 |
| Feb 15 2024 |
9678 |
677.31 |
| Feb 15 2024 |
6027 |
351.29 |
| Feb 08 2024 |
4435 |
396.07 |
| Feb 08 2024 |
4108 |
347.05 |
| Feb 08 2024 |
9733 |
677.31 |
| Feb 08 2024 |
6002 |
351.29 |
| Feb 01 2024 |
4276 |
396.07 |
| Feb 01 2024 |
4152 |
347.05 |
| Feb 01 2024 |
9752 |
677.31 |
| Feb 01 2024 |
5913 |
351.29 |
| Jan 25 2024 |
4257 |
396.07 |
| Jan 25 2024 |
4149 |
347.05 |
| Jan 25 2024 |
9761 |
677.31 |
| Jan 25 2024 |
5901 |
351.29 |
| Jan 18 2024 |
4257 |
396.07 |
| Jan 18 2024 |
4151 |
347.05 |
| Jan 18 2024 |
9909 |
677.31 |
| Jan 18 2024 |
5903 |
351.29 |
| Jan 11 2024 |
4257 |
396.07 |
| Jan 11 2024 |
4151 |
347.05 |
| Jan 11 2024 |
9940 |
677.31 |
| Jan 11 2024 |
5908 |
351.29 |
| Jan 04 2024 |
4257 |
396.07 |
| Jan 04 2024 |
4152 |
347.05 |
| Jan 04 2024 |
9940 |
677.31 |
| Jan 04 2024 |
5908 |
351.29 |
| Dec 28 2023 |
4257 |
396.07 |
| Dec 28 2023 |
4154 |
347.05 |
| Dec 28 2023 |
9834 |
677.31 |
| Dec 28 2023 |
5905 |
351.29 |
| Dec 21 2023 |
4257 |
396.07 |
| Dec 21 2023 |
4154 |
347.05 |
| Dec 21 2023 |
9834 |
677.31 |
| Dec 21 2023 |
5905 |
351.29 |
| Dec 14 2023 |
4257 |
396.07 |
| Dec 14 2023 |
4152 |
347.05 |
| Dec 14 2023 |
9834 |
677.31 |
| Dec 14 2023 |
5903 |
351.29 |
| Dec 07 2023 |
4257 |
396.07 |
| Dec 07 2023 |
4152 |
347.05 |
| Dec 07 2023 |
9790 |
677.31 |
| Dec 07 2023 |
5903 |
351.29 |
| Nov 30 2023 |
4242 |
396.07 |
| Nov 30 2023 |
4150 |
347.05 |
| Nov 30 2023 |
7998 |
677.31 |
| Nov 30 2023 |
5901 |
351.29 |
| Nov 23 2023 |
4242 |
396.07 |
| Nov 23 2023 |
4150 |
347.05 |
| Nov 23 2023 |
7856 |
677.31 |
| Nov 23 2023 |
5901 |
351.29 |
| Nov 16 2023 |
4242 |
396.07 |
| Nov 16 2023 |
4148 |
347.05 |
| Nov 16 2023 |
6251 |
677.31 |
| Nov 16 2023 |
5893 |
351.29 |
| Nov 09 2023 |
4242 |
396.07 |
| Nov 09 2023 |
4153 |
347.05 |
| Nov 09 2023 |
11293 |
714.42 |
| Nov 09 2023 |
5887 |
351.29 |
| Nov 02 2023 |
4242 |
396.07 |
| Nov 02 2023 |
4153 |
347.05 |
| Nov 02 2023 |
11213 |
714.42 |
| Nov 02 2023 |
5887 |
351.29 |
| Oct 26 2023 |
4169 |
396.07 |
| Oct 26 2023 |
4169 |
347.05 |
| Oct 26 2023 |
5888 |
351.29 |
| Oct 19 2023 |
4182 |
396.07 |
| Oct 19 2023 |
4169 |
347.05 |
| Oct 19 2023 |
5855 |
351.29 |
| Oct 12 2023 |
4181 |
396.07 |
| Oct 12 2023 |
4169 |
347.05 |
| Oct 12 2023 |
5857 |
351.29 |
| Oct 05 2023 |
4179 |
396.07 |
| Oct 05 2023 |
4170 |
347.05 |
| Oct 05 2023 |
5758 |
351.29 |
| Sep 28 2023 |
4281 |
396.07 |
| Sep 28 2023 |
4168 |
347.05 |
| Sep 28 2023 |
5831 |
351.29 |
| Sep 21 2023 |
4274 |
396.07 |
| Sep 21 2023 |
4170 |
347.05 |
| Sep 21 2023 |
5829 |
351.29 |
| Sep 14 2023 |
4315 |
396.07 |
| Sep 14 2023 |
4173 |
347.05 |
| Sep 14 2023 |
5853 |
351.29 |
| Sep 07 2023 |
4333 |
396.07 |
| Sep 07 2023 |
4175 |
347.05 |
| Sep 07 2023 |
5864 |
351.29 |
| Aug 31 2023 |
4326 |
396.07 |
| Aug 31 2023 |
4217 |
347.05 |
| Aug 31 2023 |
5892 |
351.29 |
| Aug 24 2023 |
4355 |
396.07 |
| Aug 24 2023 |
4190 |
347.05 |
| Aug 24 2023 |
5853 |
351.29 |
| Aug 17 2023 |
4342 |
396.07 |
| Aug 17 2023 |
4213 |
347.05 |
| Aug 17 2023 |
5877 |
351.29 |
| Aug 10 2023 |
4353 |
396.07 |
| Aug 10 2023 |
4448 |
353.21 |
| Aug 10 2023 |
6282 |
358.23 |
| Aug 03 2023 |
4314 |
396.07 |
| Aug 03 2023 |
4417 |
353.21 |
| Aug 03 2023 |
6266 |
358.23 |
| Jul 27 2023 |
4337 |
396.07 |
| Jul 27 2023 |
4427 |
353.21 |
| Jul 27 2023 |
6255 |
358.23 |
| Jul 20 2023 |
4255 |
392.34 |
| Jul 20 2023 |
4447 |
353.21 |
| Jul 20 2023 |
6246 |
358.23 |
| Jul 13 2023 |
4242 |
392.34 |
| Jul 13 2023 |
4476 |
353.21 |
| Jul 13 2023 |
6271 |
358.23 |
| Jul 06 2023 |
4171 |
389.51 |
| Jul 06 2023 |
4489 |
353.21 |
| Jul 06 2023 |
6268 |
358.23 |
| Jun 29 2023 |
4159 |
389.51 |
| Jun 29 2023 |
4454 |
353.21 |
| Jun 29 2023 |
6255 |
358.23 |
| Jun 22 2023 |
4172 |
389.51 |
| Jun 22 2023 |
4442 |
353.21 |
| Jun 22 2023 |
6229 |
358.23 |
| Jun 15 2023 |
3872 |
380.41 |
| Jun 15 2023 |
4475 |
353.21 |
| Jun 15 2023 |
6241 |
358.23 |
| Jun 08 2023 |
3902 |
380.41 |
| Jun 08 2023 |
4483 |
353.21 |
| Jun 08 2023 |
5569 |
345.61 |
| Jun 01 2023 |
3954 |
380.41 |
| Jun 01 2023 |
4407 |
353.21 |
| Jun 01 2023 |
5544 |
345.61 |
| May 25 2023 |
3906 |
380.41 |
| May 25 2023 |
4380 |
353.21 |
| May 25 2023 |
5526 |
345.61 |
| May 18 2023 |
4078 |
386.57 |
| May 18 2023 |
4366 |
353.21 |
| May 18 2023 |
5278 |
341.38 |
| May 11 2023 |
4038 |
386.57 |
| May 11 2023 |
4345 |
353.21 |
| May 11 2023 |
5243 |
341.38 |
| May 04 2023 |
3937 |
386.57 |
| May 04 2023 |
4292 |
353.21 |
| May 04 2023 |
5144 |
341.38 |
| Apr 27 2023 |
3876 |
386.57 |
| Apr 27 2023 |
4394 |
357.2 |
| Apr 27 2023 |
5112 |
341.6 |
| Apr 20 2023 |
3828 |
386.57 |
| Apr 20 2023 |
4352 |
357.2 |
| Apr 20 2023 |
5064 |
341.6 |
| Apr 13 2023 |
3786 |
386.57 |
| Apr 13 2023 |
4331 |
357.2 |
| Apr 13 2023 |
5045 |
341.6 |
| Apr 06 2023 |
3750 |
386.57 |
| Apr 06 2023 |
4331 |
357.2 |
| Apr 06 2023 |
5039 |
341.6 |
| Mar 30 2023 |
3695 |
386.57 |
| Mar 30 2023 |
4321 |
357.2 |
| Mar 30 2023 |
5033 |
341.6 |
| Mar 23 2023 |
3665 |
386.57 |
| Mar 23 2023 |
4275 |
357.2 |
| Mar 23 2023 |
5001 |
341.6 |
| Mar 16 2023 |
3638 |
386.57 |
| Mar 16 2023 |
4246 |
357.2 |
| Mar 16 2023 |
4955 |
341.6 |
| Mar 09 2023 |
3523 |
386.57 |
| Mar 09 2023 |
4227 |
357.2 |
| Mar 09 2023 |
4917 |
341.6 |
| Mar 02 2023 |
3499 |
386.57 |
| Mar 02 2023 |
4192 |
357.2 |
| Mar 02 2023 |
4883 |
341.6 |
| Feb 23 2023 |
3506 |
386.57 |
| Feb 23 2023 |
4186 |
357.2 |
| Feb 23 2023 |
4877 |
341.6 |
| Feb 16 2023 |
3433 |
386.57 |
| Feb 16 2023 |
4113 |
356.1 |
| Feb 16 2023 |
4823 |
341.6 |
| Feb 09 2023 |
3434 |
386.57 |
| Feb 09 2023 |
4097 |
356.1 |
| Feb 09 2023 |
4816 |
341.6 |
| Feb 02 2023 |
3636 |
392.79 |
| Feb 02 2023 |
3898 |
350.99 |
| Feb 02 2023 |
4799 |
341.6 |
| Jan 26 2023 |
3635 |
392.79 |
| Jan 26 2023 |
3882 |
350.99 |
| Jan 26 2023 |
4790 |
341.6 |
| Jan 19 2023 |
3635 |
392.79 |
| Jan 19 2023 |
3868 |
350.99 |
| Jan 19 2023 |
4781 |
341.6 |
| Jan 12 2023 |
3635 |
392.79 |
| Jan 12 2023 |
3866 |
350.99 |
| Jan 12 2023 |
4779 |
341.6 |
| Jan 05 2023 |
3635 |
392.79 |
| Jan 05 2023 |
3866 |
350.99 |
| Jan 05 2023 |
4779 |
341.6 |
| Dec 29 2022 |
3635 |
392.79 |
| Dec 29 2022 |
3866 |
350.99 |
| Dec 29 2022 |
4779 |
341.6 |
| Dec 22 2022 |
3635 |
392.79 |
| Dec 22 2022 |
3866 |
350.99 |
| Dec 22 2022 |
4779 |
341.6 |
| Dec 15 2022 |
3625 |
392.79 |
| Dec 15 2022 |
3866 |
350.99 |
| Dec 15 2022 |
4777 |
341.6 |
| Dec 08 2022 |
3625 |
392.79 |
| Dec 08 2022 |
3859 |
350.99 |
| Dec 08 2022 |
4770 |
341.6 |
| Dec 01 2022 |
3625 |
392.79 |
| Dec 01 2022 |
3859 |
350.99 |
| Dec 01 2022 |
4770 |
341.6 |
| Nov 24 2022 |
3625 |
392.79 |
| Nov 24 2022 |
3859 |
350.99 |
| Nov 24 2022 |
4770 |
341.6 |
| Nov 17 2022 |
3613 |
392.79 |
| Nov 17 2022 |
3855 |
350.99 |
| Nov 17 2022 |
4771 |
341.6 |
| Nov 10 2022 |
3614 |
392.79 |
| Nov 10 2022 |
3855 |
350.99 |
| Nov 10 2022 |
4772 |
341.6 |
| Nov 03 2022 |
3611 |
392.79 |
| Nov 03 2022 |
3840 |
350.99 |
| Nov 03 2022 |
4764 |
341.6 |
| Oct 27 2022 |
3611 |
392.79 |
| Oct 27 2022 |
3835 |
350.99 |
| Oct 27 2022 |
4760 |
341.6 |
| Oct 20 2022 |
3616 |
392.79 |
| Oct 20 2022 |
3835 |
350.99 |
| Oct 20 2022 |
4763 |
341.6 |
| Oct 13 2022 |
3611 |
392.79 |
| Oct 13 2022 |
3835 |
350.99 |
| Oct 13 2022 |
4759 |
341.6 |
| Oct 06 2022 |
3611 |
392.79 |
| Oct 06 2022 |
3838 |
350.99 |
| Oct 06 2022 |
4758 |
341.6 |
| Sep 29 2022 |
3603 |
392.79 |
| Sep 29 2022 |
3844 |
350.99 |
| Sep 29 2022 |
4759 |
341.6 |
| Sep 22 2022 |
3588 |
392.79 |
| Sep 22 2022 |
3838 |
350.99 |
| Sep 22 2022 |
4758 |
341.6 |
| Sep 15 2022 |
3579 |
392.79 |
| Sep 15 2022 |
3886 |
352.5 |
| Sep 15 2022 |
4866 |
343.74 |
| Sep 08 2022 |
3586 |
392.79 |
| Sep 08 2022 |
1668 |
342.05 |
| Sep 08 2022 |
5602 |
359.32 |
| Sep 01 2022 |
3556 |
392.79 |
| Sep 01 2022 |
1636 |
342.05 |
| Sep 01 2022 |
5547 |
359.32 |
| Aug 25 2022 |
3526 |
392.79 |
| Aug 25 2022 |
1622 |
342.05 |
| Aug 25 2022 |
5495 |
359.32 |
| Aug 18 2022 |
3476 |
392.79 |
| Aug 18 2022 |
1634 |
342.05 |
| Aug 18 2022 |
5462 |
359.32 |
| Aug 11 2022 |
3459 |
392.79 |
| Aug 11 2022 |
1630 |
342.05 |
| Aug 11 2022 |
5430 |
359.32 |
| Aug 04 2022 |
3438 |
392.79 |
| Aug 04 2022 |
1626 |
342.05 |
| Aug 04 2022 |
5415 |
359.32 |
| Jul 28 2022 |
3401 |
392.79 |
| Jul 28 2022 |
1610 |
342.05 |
| Jul 28 2022 |
5341 |
359.32 |
| Jul 21 2022 |
3381 |
392.79 |
| Jul 21 2022 |
1602 |
342.05 |
| Jul 21 2022 |
5278 |
359.32 |
| Jul 14 2022 |
3377 |
392.79 |
| Jul 14 2022 |
1599 |
342.05 |
| Jul 14 2022 |
5262 |
359.32 |
| Jul 07 2022 |
3314 |
392.79 |
| Jul 07 2022 |
1587 |
342.05 |
| Jul 07 2022 |
5212 |
359.32 |
| Jun 30 2022 |
3277 |
392.79 |
| Jun 30 2022 |
1589 |
342.05 |
| Jun 30 2022 |
5184 |
359.32 |
| Jun 23 2022 |
3273 |
392.79 |
| Jun 23 2022 |
1591 |
342.05 |
| Jun 23 2022 |
5174 |
359.32 |
| Jun 16 2022 |
3211 |
392.79 |
| Jun 16 2022 |
1609 |
342.05 |
| Jun 16 2022 |
5054 |
359.32 |
| Jun 09 2022 |
3176 |
392.79 |
| Jun 09 2022 |
1601 |
342.05 |
| Jun 09 2022 |
4966 |
359.32 |
| Jun 02 2022 |
3349 |
402.7 |
| Jun 02 2022 |
6945 |
402.7 |
| May 26 2022 |
3289 |
402.7 |
| May 26 2022 |
6805 |
402.7 |
| May 19 2022 |
3153 |
402.7 |
| May 19 2022 |
6628 |
402.7 |
| May 12 2022 |
3138 |
402.7 |
| May 12 2022 |
6562 |
402.7 |
| May 05 2022 |
3036 |
402.7 |
| May 05 2022 |
6395 |
402.7 |
| Apr 28 2022 |
2928 |
402.7 |
| Apr 28 2022 |
6241 |
402.7 |
| Apr 21 2022 |
2730 |
402.7 |
| Apr 21 2022 |
6021 |
402.7 |
| Apr 14 2022 |
2598 |
402.7 |
| Apr 14 2022 |
5912 |
402.7 |
| Apr 07 2022 |
2497 |
402.7 |
| Apr 07 2022 |
5830 |
402.7 |
| Mar 31 2022 |
2477 |
402.7 |
| Mar 31 2022 |
5807 |
402.7 |
| Mar 24 2022 |
2667 |
423.66 |
| Mar 24 2022 |
6416 |
423.66 |
| Mar 17 2022 |
2662 |
423.66 |
| Mar 17 2022 |
6375 |
423.66 |
| Mar 10 2022 |
2505 |
423.66 |
| Mar 10 2022 |
6275 |
423.66 |
| Mar 03 2022 |
2557 |
423.66 |
| Mar 03 2022 |
6343 |
423.66 |
| Feb 24 2022 |
2476 |
423.66 |
| Feb 24 2022 |
6246 |
423.66 |
| Feb 17 2022 |
2347 |
423.66 |
| Feb 17 2022 |
5865 |
423.66 |
| Feb 10 2022 |
2417 |
423.66 |
| Feb 10 2022 |
6039 |
423.66 |
| Feb 03 2022 |
2455 |
423.66 |
| Feb 03 2022 |
6102 |
423.66 |
| Jan 27 2022 |
2492 |
423.66 |
| Jan 27 2022 |
6141 |
423.66 |
| Jan 20 2022 |
2528 |
423.66 |
| Jan 20 2022 |
6181 |
423.66 |
| Jan 13 2022 |
2528 |
423.66 |
| Jan 13 2022 |
6208 |
423.66 |
| Jan 06 2022 |
2528 |
423.66 |
| Jan 06 2022 |
6208 |
423.66 |
| Dec 30 2021 |
2528 |
423.66 |
| Dec 30 2021 |
6212 |
423.66 |
| Dec 23 2021 |
2528 |
423.66 |
| Dec 23 2021 |
6212 |
423.66 |
| Dec 16 2021 |
2528 |
423.66 |
| Dec 16 2021 |
6212 |
423.66 |
| Dec 09 2021 |
2528 |
423.66 |
| Dec 09 2021 |
6212 |
423.66 |
| Dec 02 2021 |
2528 |
423.66 |
| Dec 02 2021 |
6217 |
423.66 |
| Nov 25 2021 |
2528 |
423.66 |
| Nov 25 2021 |
6217 |
423.66 |
| Nov 18 2021 |
2528 |
423.66 |
| Nov 18 2021 |
6217 |
423.66 |
| Nov 11 2021 |
2528 |
423.66 |
| Nov 11 2021 |
6217 |
423.66 |
| Nov 04 2021 |
2549 |
423.66 |
| Nov 04 2021 |
6235 |
423.66 |
| Oct 28 2021 |
2549 |
423.66 |
| Oct 28 2021 |
6235 |
423.66 |
| Oct 21 2021 |
2549 |
423.66 |
| Oct 21 2021 |
6235 |
423.66 |
| Oct 14 2021 |
2561 |
423.66 |
| Oct 14 2021 |
6251 |
423.66 |
| Oct 07 2021 |
2562 |
423.66 |
| Oct 07 2021 |
6252 |
423.66 |
| Sep 30 2021 |
2535 |
423.66 |
| Sep 30 2021 |
6197 |
423.66 |
| Sep 23 2021 |
2506 |
423.66 |
| Sep 23 2021 |
6080 |
423.66 |
| Sep 16 2021 |
2430 |
423.66 |
| Sep 16 2021 |
5945 |
423.66 |
| Sep 09 2021 |
2456 |
423.66 |
| Sep 09 2021 |
5942 |
423.66 |
| Sep 02 2021 |
1968 |
399.87 |
| Sep 02 2021 |
4814 |
399.87 |
| Aug 26 2021 |
1936 |
399.87 |
| Aug 26 2021 |
4853 |
399.87 |
| Aug 19 2021 |
1717 |
388.76 |
| Aug 19 2021 |
4234 |
388.76 |
| Aug 12 2021 |
1694 |
388.76 |
| Aug 12 2021 |
4211 |
388.76 |
| Aug 05 2021 |
2414 |
423.66 |
| Aug 05 2021 |
5816 |
423.66 |
| Jul 29 2021 |
2563 |
430.4 |
| Jul 29 2021 |
6125 |
430.4 |
| Jul 22 2021 |
2743 |
441.65 |
| Jul 22 2021 |
6507 |
441.65 |
| Jul 15 2021 |
2817 |
441.65 |
| Jul 15 2021 |
6564 |
441.65 |
| Jul 08 2021 |
2829 |
441.65 |
| Jul 08 2021 |
6665 |
441.65 |
| Jul 01 2021 |
2878 |
441.65 |
| Jul 01 2021 |
6743 |
441.65 |
| Jun 24 2021 |
6730 |
483.9 |
| Jun 24 2021 |
7370 |
483.9 |
| Jun 17 2021 |
6683 |
483.9 |
| Jun 17 2021 |
7262 |
483.9 |
| Jun 10 2021 |
8030 |
515.59 |
| Jun 10 2021 |
8781 |
515.59 |
| Jun 03 2021 |
8560 |
515.59 |
| May 27 2021 |
7971 |
515.59 |
| May 27 2021 |
8599 |
515.59 |
| May 07 2021 |
20321 |
515.59 |
| Apr 30 2021 |
3035 |
515.59 |
| Apr 30 2021 |
5583 |
515.59 |
| Apr 23 2021 |
2597 |
515.59 |
| Apr 23 2021 |
5100 |
515.59 |
| Apr 16 2021 |
2158 |
515.59 |
| Apr 16 2021 |
4647 |
515.59 |
| Apr 09 2021 |
2008 |
515.59 |
| Apr 09 2021 |
3983 |
515.59 |
| Apr 02 2021 |
1978 |
515.59 |
| Apr 02 2021 |
3949 |
515.59 |
| Mar 26 2021 |
1802 |
515.59 |
| Mar 26 2021 |
3703 |
515.59 |
| Mar 19 2021 |
1745 |
515.59 |
| Mar 19 2021 |
3404 |
515.59 |
| Mar 12 2021 |
1590 |
515.59 |
| Mar 12 2021 |
3157 |
515.59 |
| Mar 05 2021 |
2766 |
515.59 |
| Mar 05 2021 |
4895 |
515.59 |
| Feb 26 2021 |
3324 |
515.59 |
| Feb 26 2021 |
5706 |
515.59 |
| Feb 19 2021 |
4210 |
515.59 |
| Feb 19 2021 |
6457 |
515.59 |
| Feb 12 2021 |
4584 |
515.59 |
| Feb 12 2021 |
6859 |
515.59 |
| Feb 05 2021 |
4883 |
515.59 |
| Feb 05 2021 |
7304 |
515.59 |
| Jan 29 2021 |
5042 |
515.59 |
| Jan 29 2021 |
7524 |
515.59 |
| Jan 22 2021 |
5190 |
515.59 |
| Jan 22 2021 |
7676 |
515.59 |
| Jan 15 2021 |
5190 |
515.59 |
| Jan 15 2021 |
7828 |
515.59 |
| Jan 08 2021 |
5190 |
515.59 |
| Jan 08 2021 |
7798 |
515.59 |
| Jan 01 2021 |
5190 |
515.59 |
| Jan 01 2021 |
7754 |
515.59 |
| Dec 25 2020 |
5190 |
515.59 |
| Dec 25 2020 |
7754 |
515.59 |
| Dec 18 2020 |
5190 |
515.59 |
| Dec 18 2020 |
7754 |
515.59 |
| Dec 11 2020 |
5190 |
515.59 |
| Dec 11 2020 |
7734 |
515.59 |
| Dec 04 2020 |
5190 |
515.59 |
| Dec 04 2020 |
7692 |
515.59 |
| Nov 27 2020 |
5190 |
515.59 |
| Nov 27 2020 |
7692 |
515.59 |
| Nov 20 2020 |
5190 |
515.59 |
| Nov 20 2020 |
7692 |
515.59 |
| Nov 13 2020 |
5190 |
515.59 |
| Nov 13 2020 |
7692 |
515.59 |
| Nov 06 2020 |
5190 |
515.59 |
| Nov 06 2020 |
7794 |
515.59 |
| Oct 30 2020 |
5178 |
515.59 |
| Oct 30 2020 |
7716 |
515.59 |
| Oct 23 2020 |
4991 |
515.59 |
| Oct 23 2020 |
7630 |
515.59 |
