| Jun 23 2026 |
6925 |
535.99 |
| Jun 23 2026 |
8211 |
535.99 |
| Jun 16 2026 |
6379 |
516.99 |
| Jun 16 2026 |
7562 |
516.99 |
| Jun 09 2026 |
6426 |
516.99 |
| Jun 09 2026 |
7573 |
516.99 |
| Jun 02 2026 |
6220 |
516.99 |
| Jun 02 2026 |
7390 |
516.99 |
| May 26 2026 |
6223 |
516.99 |
| May 26 2026 |
7387 |
516.99 |
| May 19 2026 |
6221 |
516.99 |
| May 19 2026 |
7839 |
516.99 |
| May 12 2026 |
6342 |
516.99 |
| May 12 2026 |
8117 |
516.99 |
| May 05 2026 |
5972 |
516.99 |
| May 05 2026 |
7884 |
516.99 |
| Apr 28 2026 |
6097 |
516.99 |
| Apr 28 2026 |
7865 |
516.99 |
| Apr 21 2026 |
6043 |
516.99 |
| Apr 21 2026 |
7822 |
516.99 |
| Apr 14 2026 |
6044 |
516.99 |
| Apr 14 2026 |
7824 |
516.99 |
| Apr 07 2026 |
6027 |
516.99 |
| Apr 07 2026 |
7816 |
516.99 |
| Mar 31 2026 |
6031 |
516.99 |
| Mar 31 2026 |
7676 |
516.99 |
| Mar 24 2026 |
6030 |
516.99 |
| Mar 24 2026 |
7648 |
516.99 |
| Mar 17 2026 |
5995 |
516.99 |
| Mar 17 2026 |
7664 |
516.99 |
| Mar 10 2026 |
5843 |
516.99 |
| Mar 10 2026 |
7541 |
516.99 |
| Mar 03 2026 |
5815 |
516.99 |
| Mar 03 2026 |
7509 |
516.99 |
| Feb 24 2026 |
5804 |
516.99 |
| Feb 24 2026 |
7529 |
516.99 |
| Feb 17 2026 |
5764 |
516.99 |
| Feb 17 2026 |
7351 |
516.99 |
| Feb 10 2026 |
5725 |
516.99 |
| Feb 10 2026 |
7425 |
516.99 |
| Feb 03 2026 |
5732 |
516.99 |
| Feb 03 2026 |
7441 |
516.99 |
| Aug 24 2023 |
8722 |
547.37 |
| Aug 24 2023 |
15027 |
547.37 |
| Aug 17 2023 |
8875 |
547.37 |
| Aug 17 2023 |
15160 |
547.37 |
| Aug 10 2023 |
8985 |
547.37 |
| Aug 10 2023 |
15164 |
547.37 |
| Aug 03 2023 |
8931 |
547.37 |
| Aug 03 2023 |
15133 |
547.37 |
| Jul 27 2023 |
8875 |
541.26 |
| Jul 27 2023 |
14916 |
541.26 |
| Jul 20 2023 |
9133 |
541.26 |
| Jul 20 2023 |
14519 |
541.26 |
| Jul 13 2023 |
9193 |
541.26 |
| Jul 13 2023 |
14552 |
541.26 |
| Jul 06 2023 |
9264 |
541.26 |
| Jul 06 2023 |
14567 |
541.26 |
| Jun 29 2023 |
9326 |
541.26 |
| Jun 29 2023 |
14621 |
541.26 |
| Jun 22 2023 |
9370 |
541.26 |
| Jun 22 2023 |
14650 |
541.26 |
| Jun 15 2023 |
9453 |
541.26 |
| Jun 15 2023 |
14468 |
541.26 |
| Jun 08 2023 |
9460 |
541.26 |
| Jun 08 2023 |
14463 |
541.26 |
| Jun 01 2023 |
9469 |
541.26 |
| Jun 01 2023 |
14530 |
541.26 |
| May 25 2023 |
9477 |
541.26 |
| May 25 2023 |
14001 |
541.26 |
| May 18 2023 |
9486 |
541.26 |
| May 18 2023 |
14066 |
541.26 |
| May 11 2023 |
9435 |
541.26 |
| May 11 2023 |
14088 |
541.26 |
| May 04 2023 |
9313 |
541.26 |
| May 04 2023 |
13816 |
541.26 |
| Apr 27 2023 |
9266 |
541.26 |
| Apr 27 2023 |
13660 |
541.26 |
| Apr 20 2023 |
9215 |
541.26 |
| Apr 20 2023 |
13676 |
541.26 |
| Apr 13 2023 |
9196 |
541.26 |
| Apr 13 2023 |
13671 |
541.26 |
| Apr 06 2023 |
9208 |
541.26 |
| Apr 06 2023 |
13332 |
541.26 |
| Mar 30 2023 |
9145 |
541.26 |
| Mar 30 2023 |
12959 |
541.26 |
| Mar 23 2023 |
9141 |
541.26 |
| Mar 23 2023 |
12945 |
541.26 |
| Mar 16 2023 |
9093 |
541.26 |
| Mar 16 2023 |
12867 |
541.26 |
| Mar 09 2023 |
9100 |
541.26 |
| Mar 09 2023 |
12806 |
541.26 |
| Mar 02 2023 |
8987 |
541.26 |
| Mar 02 2023 |
12732 |
541.26 |
| Feb 23 2023 |
8983 |
541.26 |
| Feb 23 2023 |
12760 |
541.26 |
| Feb 16 2023 |
8964 |
541.26 |
| Feb 16 2023 |
12725 |
541.26 |
| Feb 09 2023 |
8958 |
541.26 |
| Feb 09 2023 |
12623 |
541.26 |
| Feb 02 2023 |
8936 |
541.26 |
| Feb 02 2023 |
12564 |
541.26 |
| Jan 26 2023 |
8897 |
541.26 |
| Jan 26 2023 |
12442 |
541.26 |
| Jan 19 2023 |
8861 |
541.26 |
| Jan 19 2023 |
12403 |
541.26 |
| Jan 12 2023 |
8845 |
541.26 |
| Jan 12 2023 |
12389 |
541.26 |
| Jan 05 2023 |
8845 |
541.26 |
| Jan 05 2023 |
12420 |
541.26 |
| Dec 29 2022 |
8846 |
541.26 |
| Dec 29 2022 |
12421 |
541.26 |
| Dec 22 2022 |
8846 |
541.26 |
| Dec 22 2022 |
12421 |
541.26 |
| Dec 15 2022 |
8845 |
541.26 |
| Dec 15 2022 |
12423 |
541.26 |
| Dec 08 2022 |
8848 |
541.26 |
| Dec 08 2022 |
12427 |
541.26 |
| Dec 01 2022 |
8848 |
541.26 |
| Dec 01 2022 |
12427 |
541.26 |
| Nov 24 2022 |
8848 |
541.26 |
| Nov 24 2022 |
12436 |
541.26 |
| Nov 17 2022 |
8830 |
541.26 |
| Nov 17 2022 |
12411 |
541.26 |
| Nov 10 2022 |
8831 |
541.26 |
| Nov 10 2022 |
12411 |
541.26 |
| Nov 03 2022 |
8829 |
541.26 |
| Nov 03 2022 |
12376 |
541.26 |
| Oct 27 2022 |
8824 |
541.26 |
| Oct 27 2022 |
12370 |
541.26 |
| Oct 20 2022 |
8830 |
541.26 |
| Oct 20 2022 |
12449 |
541.26 |
| Oct 13 2022 |
8830 |
541.26 |
| Oct 13 2022 |
12339 |
541.26 |
| Oct 06 2022 |
8856 |
541.26 |
| Oct 06 2022 |
12297 |
541.26 |
| Sep 29 2022 |
8879 |
541.26 |
| Sep 29 2022 |
12287 |
541.26 |
| Sep 22 2022 |
8852 |
541.26 |
| Sep 22 2022 |
12233 |
541.26 |
| Sep 15 2022 |
8844 |
541.26 |
| Sep 15 2022 |
12289 |
541.26 |
| Sep 08 2022 |
8810 |
541.26 |
| Sep 08 2022 |
12369 |
541.26 |
| Sep 01 2022 |
8720 |
541.26 |
| Sep 01 2022 |
12384 |
541.26 |
| Aug 25 2022 |
8678 |
541.26 |
| Aug 25 2022 |
12340 |
541.26 |
| Aug 18 2022 |
8686 |
541.26 |
| Aug 18 2022 |
12347 |
541.26 |
| Aug 11 2022 |
8653 |
541.26 |
| Aug 11 2022 |
12235 |
541.26 |
| Aug 04 2022 |
8654 |
541.26 |
| Aug 04 2022 |
12237 |
541.26 |
| Jul 28 2022 |
8550 |
541.26 |
| Jul 28 2022 |
12094 |
541.26 |
| Jul 21 2022 |
8495 |
541.26 |
| Jul 21 2022 |
12013 |
541.26 |
| Jul 14 2022 |
8505 |
541.26 |
| Jul 14 2022 |
11996 |
541.26 |
| Jul 07 2022 |
8459 |
541.26 |
| Jul 07 2022 |
11785 |
541.26 |
| Jun 30 2022 |
8448 |
541.26 |
| Jun 30 2022 |
11765 |
541.26 |
| Jun 23 2022 |
8492 |
541.26 |
| Jun 23 2022 |
11767 |
541.26 |
| Jun 16 2022 |
8444 |
541.26 |
| Jun 16 2022 |
11725 |
541.26 |
| Jun 09 2022 |
8407 |
541.26 |
| Jun 09 2022 |
11825 |
541.26 |
| Jun 02 2022 |
8302 |
541.26 |
| Jun 02 2022 |
11787 |
541.26 |
| May 26 2022 |
8235 |
541.26 |
| May 26 2022 |
11720 |
541.26 |
| May 19 2022 |
8084 |
541.26 |
| May 19 2022 |
11652 |
541.26 |
| May 12 2022 |
8062 |
541.26 |
| May 12 2022 |
11596 |
541.26 |
| May 05 2022 |
7923 |
541.26 |
| May 05 2022 |
11151 |
541.26 |
| Apr 28 2022 |
7875 |
541.26 |
| Apr 28 2022 |
11288 |
541.26 |
| Apr 21 2022 |
7608 |
541.26 |
| Apr 21 2022 |
10709 |
541.26 |
| Apr 14 2022 |
7549 |
541.26 |
| Apr 14 2022 |
10658 |
541.26 |
| Apr 07 2022 |
7537 |
541.26 |
| Apr 07 2022 |
10658 |
541.26 |
| Mar 31 2022 |
7529 |
541.26 |
| Mar 31 2022 |
10547 |
541.26 |
| Mar 24 2022 |
7447 |
541.26 |
| Mar 24 2022 |
10344 |
541.26 |
| Mar 17 2022 |
7319 |
541.26 |
| Mar 17 2022 |
10272 |
541.26 |
| Mar 10 2022 |
7372 |
541.26 |
| Mar 10 2022 |
10272 |
541.26 |
| Mar 03 2022 |
7573 |
541.26 |
| Mar 03 2022 |
10460 |
541.26 |
| Feb 24 2022 |
7570 |
541.26 |
| Feb 24 2022 |
10458 |
541.26 |
| Feb 17 2022 |
7393 |
541.26 |
| Feb 17 2022 |
9539 |
541.26 |
| Feb 10 2022 |
7460 |
541.26 |
| Feb 10 2022 |
9471 |
541.26 |
| Feb 03 2022 |
7611 |
541.26 |
| Feb 03 2022 |
9627 |
541.26 |
| Jan 27 2022 |
7644 |
541.26 |
| Jan 27 2022 |
9683 |
541.26 |
| Jan 20 2022 |
7668 |
541.26 |
| Jan 20 2022 |
9713 |
541.26 |
| Jan 13 2022 |
7729 |
541.26 |
| Jan 13 2022 |
9771 |
541.26 |
| Jan 06 2022 |
7730 |
541.26 |
| Jan 06 2022 |
9772 |
541.26 |
| Dec 30 2021 |
7738 |
541.26 |
| Dec 30 2021 |
9791 |
541.26 |
| Dec 23 2021 |
7738 |
541.26 |
| Dec 23 2021 |
9791 |
541.26 |
| Dec 16 2021 |
7738 |
541.26 |
| Dec 16 2021 |
9791 |
541.26 |
| Dec 09 2021 |
7738 |
541.26 |
| Dec 09 2021 |
9791 |
541.26 |
| Dec 02 2021 |
7737 |
541.26 |
| Dec 02 2021 |
9795 |
541.26 |
| Nov 25 2021 |
7737 |
541.26 |
| Nov 25 2021 |
9795 |
541.26 |
| Nov 18 2021 |
7738 |
541.26 |
| Nov 18 2021 |
9796 |
541.26 |
| Nov 11 2021 |
7738 |
541.26 |
| Nov 11 2021 |
9797 |
541.26 |
| Nov 04 2021 |
7738 |
541.26 |
| Nov 04 2021 |
9876 |
541.26 |
| Oct 28 2021 |
7738 |
541.26 |
| Oct 28 2021 |
9876 |
541.26 |
| Oct 21 2021 |
7737 |
541.26 |
| Oct 21 2021 |
9905 |
541.26 |
| Oct 14 2021 |
7738 |
541.26 |
| Oct 14 2021 |
9921 |
541.26 |
| Oct 07 2021 |
7745 |
541.26 |
| Oct 07 2021 |
9952 |
541.26 |
| Sep 30 2021 |
7675 |
541.26 |
| Sep 30 2021 |
9912 |
541.26 |
| Sep 23 2021 |
7552 |
541.26 |
| Sep 23 2021 |
9831 |
541.26 |
| Sep 16 2021 |
7531 |
541.26 |
| Sep 16 2021 |
9763 |
541.26 |
| Sep 09 2021 |
7502 |
541.26 |
| Sep 09 2021 |
9832 |
541.26 |
| Sep 02 2021 |
7438 |
541.26 |
| Sep 02 2021 |
10024 |
541.26 |
| Aug 26 2021 |
7371 |
535.16 |
| Aug 26 2021 |
9709 |
535.16 |
| Aug 19 2021 |
7453 |
535.16 |
| Aug 19 2021 |
9955 |
535.16 |
| Aug 12 2021 |
7520 |
535.16 |
| Aug 12 2021 |
10136 |
535.16 |
| Aug 05 2021 |
7546 |
535.16 |
| Aug 05 2021 |
10166 |
535.16 |
| Jul 01 2021 |
8761 |
581.56 |
| Jul 01 2021 |
12065 |
581.56 |
| Jun 24 2021 |
8781 |
581.56 |
| Jun 24 2021 |
12008 |
581.56 |
| Jun 17 2021 |
8650 |
581.56 |
| Jun 17 2021 |
11927 |
581.56 |
| Jun 10 2021 |
8668 |
581.56 |
| Jun 10 2021 |
11495 |
581.56 |
| Jun 03 2021 |
11263 |
581.56 |
| May 27 2021 |
8545 |
581.56 |
| May 27 2021 |
11289 |
581.56 |
| May 07 2021 |
24956 |
581.56 |
| Jul 03 2020 |
11460 |
581.56 |
| Jul 03 2020 |
16185 |
581.56 |
| Jun 26 2020 |
12185 |
581.56 |
| Jun 26 2020 |
16924 |
581.56 |
| Jun 19 2020 |
12558 |
581.56 |
| Jun 19 2020 |
17550 |
581.56 |
| Jun 12 2020 |
13082 |
581.56 |
| Jun 12 2020 |
18265 |
581.56 |
| Jun 05 2020 |
13736 |
581.56 |
| Jun 05 2020 |
18911 |
581.56 |
| May 29 2020 |
14242 |
581.56 |
| May 29 2020 |
19500 |
581.56 |
| May 22 2020 |
14802 |
581.56 |
| May 22 2020 |
20054 |
581.56 |
| May 15 2020 |
15127 |
581.56 |
| May 15 2020 |
20675 |
581.56 |
| May 08 2020 |
15489 |
581.56 |
| May 08 2020 |
21203 |
581.56 |
| May 01 2020 |
16246 |
581.56 |
| May 01 2020 |
22102 |
581.56 |
| Apr 24 2020 |
16843 |
581.56 |
| Apr 24 2020 |
23635 |
581.56 |
| Apr 17 2020 |
16973 |
581.56 |
| Apr 17 2020 |
24114 |
581.56 |
| Apr 10 2020 |
17387 |
581.56 |
| Apr 10 2020 |
24694 |
581.56 |
| Apr 03 2020 |
17782 |
581.56 |
| Apr 03 2020 |
25288 |
581.56 |
| Mar 27 2020 |
18209 |
581.56 |
| Mar 27 2020 |
25954 |
581.56 |
| Mar 20 2020 |
18495 |
581.56 |
| Mar 20 2020 |
26298 |
581.56 |
| Mar 13 2020 |
18655 |
581.56 |
| Mar 13 2020 |
26654 |
581.56 |
| Mar 06 2020 |
18810 |
581.56 |
| Mar 06 2020 |
26912 |
581.56 |
| Feb 28 2020 |
18811 |
581.56 |
| Feb 28 2020 |
26914 |
581.56 |
| Feb 21 2020 |
18618 |
581.56 |
| Feb 21 2020 |
26685 |
581.56 |
| Feb 14 2020 |
18675 |
581.56 |
| Feb 14 2020 |
26746 |
581.56 |
| Feb 07 2020 |
18563 |
581.56 |
| Feb 07 2020 |
26561 |
581.56 |
| Jan 31 2020 |
18602 |
581.56 |
| Jan 31 2020 |
26627 |
581.56 |
| Jan 24 2020 |
18651 |
581.56 |
| Jan 24 2020 |
26666 |
581.56 |
| Jan 17 2020 |
18481 |
581.56 |
| Jan 17 2020 |
26534 |
581.56 |
| Jan 10 2020 |
18478 |
581.56 |
| Jan 10 2020 |
26535 |
581.56 |
| Jan 03 2020 |
18486 |
581.56 |
| Jan 03 2020 |
26544 |
581.56 |
| Dec 27 2019 |
18474 |
581.56 |
| Dec 27 2019 |
26537 |
581.56 |
| Dec 20 2019 |
18474 |
581.56 |
| Dec 20 2019 |
26537 |
581.56 |
| Dec 13 2019 |
18475 |
581.56 |
| Dec 13 2019 |
26538 |
581.56 |
| Dec 06 2019 |
18469 |
581.56 |
| Dec 06 2019 |
26527 |
581.56 |
| Nov 29 2019 |
18400 |
581.56 |
| Nov 29 2019 |
26480 |
581.56 |
| Nov 22 2019 |
18400 |
581.56 |
| Nov 22 2019 |
26480 |
581.56 |
| Nov 15 2019 |
18401 |
581.56 |
| Nov 15 2019 |
26485 |
581.56 |
| Nov 08 2019 |
18417 |
581.56 |
| Nov 08 2019 |
26386 |
581.56 |
| Nov 01 2019 |
18393 |
581.56 |
| Nov 01 2019 |
25982 |
581.56 |
| Oct 25 2019 |
18414 |
581.56 |
| Oct 25 2019 |
26003 |
581.56 |
| Oct 18 2019 |
18414 |
581.56 |
| Oct 18 2019 |
26065 |
581.56 |
| Oct 11 2019 |
18417 |
581.56 |
| Oct 11 2019 |
26013 |
581.56 |
| Oct 04 2019 |
18447 |
581.56 |
| Oct 04 2019 |
25986 |
581.56 |
| Sep 27 2019 |
18462 |
581.56 |
| Sep 27 2019 |
26127 |
581.56 |
| Sep 20 2019 |
18483 |
581.56 |
| Sep 20 2019 |
26096 |
581.56 |
| Sep 13 2019 |
18481 |
581.56 |
| Sep 13 2019 |
26162 |
581.56 |
| Sep 06 2019 |
18498 |
581.56 |
| Sep 06 2019 |
26690 |
581.56 |
| Aug 30 2019 |
18691 |
581.56 |
| Aug 30 2019 |
26854 |
581.56 |
| Aug 23 2019 |
18811 |
581.56 |
| Aug 23 2019 |
27163 |
581.56 |
| Aug 16 2019 |
18756 |
581.56 |
| Aug 16 2019 |
27067 |
581.56 |
| Aug 09 2019 |
18829 |
581.56 |
| Aug 09 2019 |
27178 |
581.56 |
| Aug 02 2019 |
19004 |
581.56 |
| Aug 02 2019 |
27380 |
581.56 |
| Jul 26 2019 |
19125 |
581.56 |
| Jul 26 2019 |
27514 |
581.56 |
| Jul 19 2019 |
19203 |
581.56 |
| Jul 19 2019 |
27740 |
581.56 |
| Jul 12 2019 |
19333 |
581.56 |
| Jul 12 2019 |
27777 |
581.56 |
