| Mar 24 2026 |
2902 |
387.07 |
| Mar 24 2026 |
3105 |
387.07 |
| Mar 17 2026 |
2889 |
387.07 |
| Mar 17 2026 |
3106 |
387.07 |
| Mar 10 2026 |
1973 |
389.91 |
| Mar 10 2026 |
1083 |
319.38 |
| Mar 10 2026 |
4677 |
372.28 |
| Mar 03 2026 |
1992 |
389.91 |
| Mar 03 2026 |
1086 |
319.38 |
| Mar 03 2026 |
4719 |
372.28 |
| Feb 24 2026 |
2011 |
389.91 |
| Feb 24 2026 |
1093 |
319.38 |
| Feb 24 2026 |
4617 |
372.28 |
| Feb 17 2026 |
2142 |
389.91 |
| Feb 17 2026 |
1077 |
319.38 |
| Feb 17 2026 |
4682 |
372.28 |
| Feb 10 2026 |
2207 |
389.91 |
| Feb 10 2026 |
1048 |
319.38 |
| Feb 10 2026 |
4725 |
372.28 |
| Feb 03 2026 |
2210 |
389.91 |
| Feb 03 2026 |
1054 |
319.38 |
| Feb 03 2026 |
4736 |
372.28 |
| Jan 27 2026 |
2253 |
389.91 |
| Jan 27 2026 |
1041 |
319.38 |
| Jan 27 2026 |
4757 |
372.28 |
| Jan 20 2026 |
2270 |
389.91 |
| Jan 20 2026 |
1031 |
319.38 |
| Jan 20 2026 |
4781 |
372.28 |
| Jan 13 2026 |
2270 |
389.91 |
| Jan 13 2026 |
1033 |
319.38 |
| Jan 13 2026 |
4791 |
372.28 |
| Jan 06 2026 |
2270 |
389.91 |
| Jan 06 2026 |
1033 |
319.38 |
| Jan 06 2026 |
4792 |
372.28 |
| Dec 30 2025 |
2270 |
389.91 |
| Dec 30 2025 |
1030 |
319.38 |
| Dec 30 2025 |
4796 |
372.28 |
| Dec 23 2025 |
2250 |
389.91 |
| Dec 23 2025 |
1030 |
319.38 |
| Dec 23 2025 |
4789 |
372.28 |
| Dec 16 2025 |
2271 |
389.91 |
| Dec 16 2025 |
1030 |
319.38 |
| Dec 16 2025 |
4798 |
372.28 |
| Dec 09 2025 |
2271 |
389.91 |
| Dec 09 2025 |
1030 |
319.38 |
| Dec 09 2025 |
4798 |
372.28 |
| Dec 02 2025 |
2271 |
389.91 |
| Dec 02 2025 |
1030 |
319.38 |
| Dec 02 2025 |
4798 |
372.28 |
| Nov 25 2025 |
2271 |
389.91 |
| Nov 25 2025 |
1030 |
319.38 |
| Nov 25 2025 |
4798 |
372.28 |
| Nov 18 2025 |
2271 |
389.91 |
| Nov 18 2025 |
1030 |
319.38 |
| Nov 18 2025 |
4798 |
372.28 |
| Nov 11 2025 |
2271 |
389.91 |
| Nov 11 2025 |
1029 |
319.38 |
| Nov 11 2025 |
4794 |
372.28 |
| Nov 04 2025 |
2271 |
389.91 |
| Nov 04 2025 |
1029 |
319.38 |
| Nov 04 2025 |
4795 |
372.28 |
| Oct 28 2025 |
2295 |
389.91 |
| Oct 28 2025 |
1029 |
319.38 |
| Oct 28 2025 |
4806 |
372.28 |
| Oct 21 2025 |
2301 |
389.91 |
| Oct 21 2025 |
1029 |
319.38 |
| Oct 21 2025 |
4809 |
372.28 |
| Oct 14 2025 |
2301 |
389.91 |
| Oct 14 2025 |
1033 |
319.38 |
| Oct 14 2025 |
4809 |
372.28 |
| Oct 07 2025 |
2289 |
389.91 |
| Oct 07 2025 |
1033 |
319.38 |
| Oct 07 2025 |
4801 |
372.28 |
| Sep 30 2025 |
2286 |
389.91 |
| Sep 30 2025 |
1025 |
319.38 |
| Sep 30 2025 |
4804 |
372.28 |
| Sep 23 2025 |
2271 |
389.91 |
| Sep 23 2025 |
1034 |
319.38 |
| Sep 23 2025 |
4824 |
372.28 |
| Sep 16 2025 |
2295 |
389.91 |
| Sep 16 2025 |
956 |
319.38 |
| Sep 16 2025 |
4829 |
372.28 |
| Sep 09 2025 |
2290 |
389.91 |
| Sep 09 2025 |
962 |
319.38 |
| Sep 09 2025 |
4831 |
372.28 |
| Sep 02 2025 |
2300 |
389.91 |
| Sep 02 2025 |
970 |
319.38 |
| Sep 02 2025 |
4781 |
372.28 |
| Aug 26 2025 |
2282 |
389.91 |
| Aug 26 2025 |
979 |
319.38 |
| Aug 26 2025 |
4870 |
372.28 |
| Aug 19 2025 |
2301 |
389.91 |
| Aug 19 2025 |
985 |
319.38 |
| Aug 19 2025 |
4866 |
372.28 |
| Aug 12 2025 |
2293 |
389.91 |
| Aug 12 2025 |
2295 |
319.38 |
| Aug 12 2025 |
4866 |
372.28 |
| Aug 05 2025 |
2341 |
389.91 |
| Aug 05 2025 |
2282 |
319.38 |
| Aug 05 2025 |
4895 |
372.28 |
| Jul 29 2025 |
2315 |
389.91 |
| Jul 29 2025 |
2309 |
319.38 |
| Jul 29 2025 |
4866 |
372.28 |
| Jul 22 2025 |
2360 |
389.91 |
| Jul 22 2025 |
2296 |
319.38 |
| Jul 22 2025 |
4949 |
372.28 |
| Jul 15 2025 |
2382 |
389.91 |
| Jul 15 2025 |
2256 |
319.38 |
| Jul 15 2025 |
4945 |
372.28 |
| Jul 08 2025 |
2365 |
389.91 |
| Jul 08 2025 |
2313 |
319.38 |
| Jul 08 2025 |
4978 |
372.28 |
| Jul 01 2025 |
2375 |
389.91 |
| Jul 01 2025 |
2425 |
319.38 |
| Jul 01 2025 |
4965 |
372.28 |
| Jun 24 2025 |
2376 |
389.91 |
| Jun 24 2025 |
2309 |
319.38 |
| Jun 24 2025 |
4966 |
372.28 |
| Jun 17 2025 |
2372 |
389.91 |
| Jun 17 2025 |
2310 |
319.38 |
| Jun 17 2025 |
4984 |
372.28 |
| Jun 10 2025 |
2364 |
389.91 |
| Jun 10 2025 |
2309 |
319.38 |
| Jun 10 2025 |
4990 |
372.28 |
| Jun 03 2025 |
2310 |
389.91 |
| Jun 03 2025 |
2275 |
319.38 |
| Jun 03 2025 |
4980 |
372.28 |
| May 27 2025 |
2288 |
389.91 |
| May 27 2025 |
2291 |
319.38 |
| May 27 2025 |
4969 |
372.28 |
| May 20 2025 |
2329 |
389.91 |
| May 20 2025 |
2210 |
319.38 |
| May 20 2025 |
5031 |
372.28 |
| May 13 2025 |
2315 |
389.91 |
| May 13 2025 |
2199 |
319.38 |
| May 13 2025 |
5069 |
372.28 |
| May 06 2025 |
2256 |
389.91 |
| May 06 2025 |
2213 |
319.38 |
| May 06 2025 |
5028 |
372.28 |
| Apr 29 2025 |
2360 |
389.91 |
| Apr 29 2025 |
2254 |
319.38 |
| Apr 29 2025 |
5107 |
372.28 |
| Apr 22 2025 |
2349 |
389.91 |
| Apr 22 2025 |
2266 |
319.38 |
| Apr 22 2025 |
5140 |
372.28 |
| Apr 15 2025 |
2373 |
389.91 |
| Apr 15 2025 |
2265 |
319.38 |
| Apr 15 2025 |
5154 |
372.28 |
| Apr 08 2025 |
2421 |
389.91 |
| Apr 08 2025 |
2276 |
319.38 |
| Apr 08 2025 |
5232 |
372.28 |
| Apr 01 2025 |
3282 |
391.33 |
| Apr 01 2025 |
2283 |
319.38 |
| Apr 01 2025 |
5029 |
367.35 |
| Mar 25 2025 |
3318 |
391.33 |
| Mar 25 2025 |
2286 |
319.38 |
| Mar 25 2025 |
4990 |
367.35 |
| Mar 18 2025 |
161 |
232.8 |
| Mar 18 2025 |
151 |
232.8 |
| Mar 11 2025 |
164 |
232.8 |
| Mar 11 2025 |
153 |
232.8 |
| Mar 04 2025 |
161 |
232.8 |
| Mar 04 2025 |
157 |
232.8 |
| Feb 25 2025 |
165 |
232.8 |
| Feb 25 2025 |
152 |
232.8 |
| Feb 18 2025 |
168 |
232.8 |
| Feb 18 2025 |
153 |
232.8 |
| Feb 11 2025 |
159 |
232.8 |
| Feb 11 2025 |
151 |
232.8 |
| Feb 04 2025 |
155 |
232.8 |
| Feb 04 2025 |
147 |
232.8 |
| Jan 29 2025 |
158 |
232.8 |
| Jan 29 2025 |
148 |
232.8 |
| Jan 22 2025 |
156 |
232.8 |
| Jan 22 2025 |
148 |
232.8 |
| Jan 15 2025 |
157 |
232.8 |
| Jan 15 2025 |
159 |
232.8 |
| Jan 08 2025 |
107 |
232.8 |
| Jan 08 2025 |
117 |
232.8 |
| Jan 01 2025 |
117 |
232.8 |
| Jan 01 2025 |
124 |
232.8 |
| Dec 25 2024 |
117 |
232.8 |
| Dec 25 2024 |
124 |
232.8 |
| Dec 18 2024 |
117 |
232.8 |
| Dec 18 2024 |
124 |
232.8 |
| Dec 11 2024 |
117 |
232.8 |
| Dec 11 2024 |
124 |
232.8 |
| Dec 04 2024 |
117 |
232.8 |
| Dec 04 2024 |
124 |
232.8 |
| Nov 27 2024 |
117 |
232.8 |
| Nov 27 2024 |
124 |
232.8 |
| Nov 20 2024 |
117 |
232.8 |
| Nov 20 2024 |
124 |
232.8 |
| Nov 13 2024 |
117 |
232.8 |
| Nov 13 2024 |
124 |
232.8 |
| Nov 06 2024 |
117 |
232.8 |
| Nov 06 2024 |
124 |
232.8 |
| Oct 30 2024 |
117 |
232.8 |
| Oct 30 2024 |
140 |
232.8 |
| Oct 23 2024 |
117 |
232.8 |
| Oct 23 2024 |
244 |
232.8 |
| Oct 16 2024 |
117 |
232.8 |
| Oct 16 2024 |
244 |
232.8 |
| Oct 09 2024 |
117 |
232.8 |
| Oct 09 2024 |
235 |
232.8 |
| Oct 02 2024 |
117 |
232.8 |
| Oct 02 2024 |
226 |
232.8 |
| Sep 25 2024 |
117 |
232.8 |
| Sep 25 2024 |
231 |
232.8 |
| Sep 18 2024 |
116 |
232.8 |
| Sep 18 2024 |
228 |
232.8 |
| Sep 11 2024 |
113 |
232.8 |
| Sep 11 2024 |
229 |
232.8 |
| Sep 04 2024 |
114 |
232.8 |
| Sep 04 2024 |
226 |
232.8 |
| Aug 28 2024 |
129 |
232.8 |
| Aug 28 2024 |
237 |
232.8 |
| Aug 21 2024 |
131 |
232.8 |
| Aug 21 2024 |
238 |
232.8 |
| Aug 14 2024 |
133 |
232.8 |
| Aug 14 2024 |
259 |
232.8 |
| Aug 07 2024 |
142 |
232.8 |
| Aug 07 2024 |
257 |
232.8 |
| Jul 31 2024 |
143 |
232.8 |
| Jul 31 2024 |
256 |
232.8 |
| Jul 24 2024 |
1182 |
278.89 |
| Jul 24 2024 |
1712 |
278.89 |
| Jul 17 2024 |
1210 |
278.89 |
| Jul 17 2024 |
1726 |
278.89 |
| Jul 10 2024 |
1205 |
278.89 |
| Jul 10 2024 |
1737 |
278.89 |
| Jul 03 2024 |
1206 |
278.89 |
| Jul 03 2024 |
1748 |
278.89 |
| Jun 26 2024 |
1169 |
278.89 |
| Jun 26 2024 |
1708 |
278.89 |
| Jun 19 2024 |
1240 |
278.89 |
| Jun 19 2024 |
1764 |
278.89 |
| Jun 12 2024 |
1098 |
271.74 |
| Jun 12 2024 |
1575 |
271.74 |
| Jun 05 2024 |
1103 |
271.74 |
| Jun 05 2024 |
1626 |
271.74 |
| May 29 2024 |
1106 |
271.74 |
| May 29 2024 |
1627 |
271.74 |
| May 22 2024 |
1100 |
271.74 |
| May 22 2024 |
1631 |
271.74 |
| May 15 2024 |
1016 |
271.74 |
| May 15 2024 |
1381 |
271.74 |
| May 08 2024 |
994 |
271.74 |
| May 08 2024 |
1373 |
271.74 |
| May 01 2024 |
1012 |
271.74 |
| May 01 2024 |
1410 |
271.74 |
| Apr 24 2024 |
393 |
267 |
| Apr 24 2024 |
1445 |
268.44 |
| Apr 24 2024 |
1910 |
268.44 |
| Apr 17 2024 |
394 |
267 |
| Apr 17 2024 |
1446 |
268.44 |
| Apr 17 2024 |
2037 |
268.44 |
| Apr 10 2024 |
396 |
267 |
| Apr 10 2024 |
1445 |
268.44 |
| Apr 10 2024 |
2046 |
268.44 |
| Apr 03 2024 |
397 |
267 |
| Apr 03 2024 |
1458 |
268.44 |
| Apr 03 2024 |
2056 |
268.44 |
| Mar 27 2024 |
408 |
267 |
| Mar 27 2024 |
1826 |
281.64 |
| Mar 27 2024 |
2563 |
281.64 |
| Mar 21 2024 |
412 |
267 |
| Mar 21 2024 |
1829 |
281.64 |
| Mar 21 2024 |
2560 |
281.64 |
| Mar 14 2024 |
422 |
267 |
| Mar 14 2024 |
1828 |
281.64 |
| Mar 14 2024 |
2552 |
281.64 |
| Mar 07 2024 |
418 |
267 |
| Mar 07 2024 |
1838 |
281.64 |
| Mar 07 2024 |
2557 |
281.64 |
| Feb 29 2024 |
418 |
267 |
| Feb 29 2024 |
1837 |
281.64 |
| Feb 29 2024 |
2571 |
281.64 |
| Feb 22 2024 |
428 |
267 |
| Feb 22 2024 |
1838 |
281.64 |
| Feb 22 2024 |
2581 |
281.64 |
| Feb 15 2024 |
430 |
267 |
| Feb 15 2024 |
1840 |
281.64 |
| Feb 15 2024 |
2574 |
281.64 |
| Feb 08 2024 |
438 |
267 |
| Feb 08 2024 |
1839 |
281.64 |
| Feb 08 2024 |
2547 |
281.64 |
| Feb 01 2024 |
412 |
267 |
| Feb 01 2024 |
1871 |
281.64 |
| Feb 01 2024 |
2490 |
281.64 |
| Jan 25 2024 |
395 |
267 |
| Jan 25 2024 |
1865 |
281.64 |
| Jan 25 2024 |
2488 |
281.64 |
| Jan 18 2024 |
395 |
267 |
| Jan 18 2024 |
1862 |
281.64 |
| Jan 18 2024 |
2488 |
281.64 |
| Jan 11 2024 |
395 |
267 |
| Jan 11 2024 |
1865 |
281.64 |
| Jan 11 2024 |
2489 |
281.64 |
| Jan 04 2024 |
395 |
267 |
| Jan 04 2024 |
1867 |
281.64 |
| Jan 04 2024 |
2492 |
281.64 |
| Dec 28 2023 |
395 |
267 |
| Dec 28 2023 |
1867 |
281.64 |
| Dec 28 2023 |
2493 |
281.64 |
| Dec 21 2023 |
395 |
267 |
| Dec 21 2023 |
1867 |
281.64 |
| Dec 21 2023 |
2493 |
281.64 |
| Dec 14 2023 |
395 |
267 |
| Dec 14 2023 |
1867 |
281.64 |
| Dec 14 2023 |
2493 |
281.64 |
| Dec 07 2023 |
395 |
267 |
| Dec 07 2023 |
1867 |
281.64 |
| Dec 07 2023 |
2493 |
281.64 |
| Nov 30 2023 |
396 |
267 |
| Nov 30 2023 |
1865 |
281.64 |
| Nov 30 2023 |
2490 |
281.64 |
| Nov 23 2023 |
396 |
267 |
| Nov 23 2023 |
1865 |
281.64 |
| Nov 23 2023 |
2484 |
281.64 |
| Nov 16 2023 |
396 |
267 |
| Nov 16 2023 |
1864 |
281.64 |
| Nov 16 2023 |
2484 |
281.64 |
| Nov 09 2023 |
404 |
267 |
| Nov 09 2023 |
1870 |
281.64 |
| Nov 09 2023 |
2493 |
281.64 |
| Nov 02 2023 |
404 |
267 |
| Nov 02 2023 |
1870 |
281.64 |
| Nov 02 2023 |
2493 |
281.64 |
| Oct 26 2023 |
403 |
267 |
| Oct 26 2023 |
1880 |
281.64 |
| Oct 26 2023 |
2503 |
281.64 |
| Oct 19 2023 |
401 |
267 |
| Oct 19 2023 |
1880 |
281.64 |
| Oct 19 2023 |
2483 |
281.64 |
| Oct 12 2023 |
401 |
267 |
| Oct 12 2023 |
1879 |
281.64 |
| Oct 12 2023 |
2483 |
281.64 |
| Oct 05 2023 |
402 |
267 |
| Oct 05 2023 |
1881 |
281.64 |
| Oct 05 2023 |
2424 |
281.64 |
| Sep 28 2023 |
403 |
267 |
| Sep 28 2023 |
1887 |
281.64 |
| Sep 28 2023 |
2435 |
281.64 |
| Sep 21 2023 |
401 |
267 |
| Sep 21 2023 |
1888 |
281.64 |
| Sep 21 2023 |
2437 |
281.64 |
| Sep 14 2023 |
420 |
267 |
| Sep 14 2023 |
1895 |
281.64 |
| Sep 14 2023 |
2451 |
281.64 |
| Sep 07 2023 |
423 |
267 |
| Sep 07 2023 |
1895 |
281.64 |
| Sep 07 2023 |
2458 |
281.64 |
| Aug 31 2023 |
442 |
267 |
| Aug 31 2023 |
1929 |
281.64 |
| Aug 31 2023 |
2480 |
281.64 |
| Aug 24 2023 |
457 |
267 |
| Aug 24 2023 |
1940 |
281.64 |
| Aug 24 2023 |
2497 |
281.64 |
| Aug 17 2023 |
459 |
267 |
| Aug 17 2023 |
1958 |
281.64 |
| Aug 17 2023 |
2524 |
281.64 |
| Aug 10 2023 |
465 |
267 |
| Aug 10 2023 |
1972 |
281.64 |
| Aug 10 2023 |
2522 |
281.64 |
| Aug 03 2023 |
462 |
267 |
| Aug 03 2023 |
1973 |
281.64 |
| Aug 03 2023 |
2525 |
281.64 |
| Jul 27 2023 |
481 |
267 |
| Jul 27 2023 |
1956 |
280.3 |
| Jul 27 2023 |
2500 |
280.9 |
| Jul 20 2023 |
471 |
264.91 |
| Jul 20 2023 |
1920 |
278.03 |
| Jul 20 2023 |
2236 |
273.95 |
| Jul 13 2023 |
470 |
264.91 |
| Jul 13 2023 |
1943 |
278.03 |
| Jul 13 2023 |
2258 |
273.95 |
| Jul 06 2023 |
332 |
228.48 |
| Jul 06 2023 |
1959 |
278.03 |
| Jul 06 2023 |
2283 |
273.95 |
| Jun 29 2023 |
332 |
228.48 |
| Jun 29 2023 |
1947 |
278.03 |
| Jun 29 2023 |
2284 |
273.95 |
| Jun 22 2023 |
331 |
228.48 |
| Jun 22 2023 |
1602 |
263.69 |
| Jun 22 2023 |
2237 |
272.09 |
| Jun 15 2023 |
360 |
228.48 |
| Jun 15 2023 |
1618 |
263.69 |
| Jun 15 2023 |
2250 |
272.09 |
| Jun 08 2023 |
366 |
228.48 |
| Jun 08 2023 |
1637 |
263.69 |
| Jun 08 2023 |
2276 |
272.09 |
| Jun 01 2023 |
579 |
246.09 |
| Jun 01 2023 |
1621 |
263.69 |
| Jun 01 2023 |
2282 |
272.09 |
| May 25 2023 |
591 |
246.09 |
| May 25 2023 |
1621 |
263.69 |
| May 25 2023 |
2286 |
272.09 |
| May 18 2023 |
588 |
246.09 |
| May 18 2023 |
1636 |
263.69 |
| May 18 2023 |
2311 |
272.09 |
| May 11 2023 |
574 |
246.09 |
| May 11 2023 |
1636 |
263.69 |
| May 11 2023 |
2288 |
272.09 |
| May 04 2023 |
566 |
246.09 |
| May 04 2023 |
1621 |
263.69 |
| May 04 2023 |
2266 |
272.09 |
| Apr 27 2023 |
568 |
246.09 |
| Apr 27 2023 |
1617 |
263.69 |
| Apr 27 2023 |
2256 |
272.09 |
| Apr 20 2023 |
585 |
246.09 |
| Apr 20 2023 |
1617 |
263.69 |
| Apr 20 2023 |
2265 |
272.09 |
| Apr 13 2023 |
574 |
246.09 |
| Apr 13 2023 |
1607 |
263.69 |
| Apr 13 2023 |
2257 |
272.09 |
| Apr 06 2023 |
572 |
246.09 |
| Apr 06 2023 |
1615 |
263.69 |
| Apr 06 2023 |
2265 |
272.09 |
| Mar 30 2023 |
570 |
246.09 |
| Mar 30 2023 |
1611 |
263.69 |
| Mar 30 2023 |
2272 |
272.09 |
| Mar 23 2023 |
574 |
246.09 |
| Mar 23 2023 |
1604 |
263.69 |
| Mar 23 2023 |
2260 |
272.09 |
| Mar 16 2023 |
577 |
246.09 |
| Mar 16 2023 |
1600 |
263.69 |
| Mar 16 2023 |
2253 |
272.09 |
| Mar 09 2023 |
575 |
246.09 |
| Mar 09 2023 |
1593 |
263.69 |
| Mar 09 2023 |
2233 |
272.09 |
| Mar 02 2023 |
575 |
246.09 |
| Mar 02 2023 |
1586 |
263.69 |
| Mar 02 2023 |
2241 |
272.09 |
| Feb 23 2023 |
575 |
246.09 |
| Feb 23 2023 |
1583 |
263.69 |
| Feb 23 2023 |
2235 |
272.09 |
| Feb 16 2023 |
568 |
246.09 |
| Feb 16 2023 |
1572 |
263.69 |
| Feb 16 2023 |
2223 |
272.09 |
| Feb 09 2023 |
568 |
246.09 |
| Feb 09 2023 |
1569 |
263.69 |
| Feb 09 2023 |
2221 |
272.09 |
| Feb 02 2023 |
566 |
246.09 |
| Feb 02 2023 |
1565 |
263.69 |
| Feb 02 2023 |
2205 |
272.09 |
| Jan 26 2023 |
566 |
246.09 |
| Jan 26 2023 |
1563 |
263.69 |
| Jan 26 2023 |
2203 |
272.09 |
| Jan 19 2023 |
566 |
246.09 |
| Jan 19 2023 |
1557 |
263.69 |
| Jan 19 2023 |
2199 |
272.09 |
| Jan 12 2023 |
566 |
246.09 |
| Jan 12 2023 |
1558 |
263.69 |
| Jan 12 2023 |
2199 |
272.09 |
| Jan 05 2023 |
566 |
246.09 |
| Jan 05 2023 |
1558 |
263.69 |
| Jan 05 2023 |
2199 |
272.09 |
| Dec 29 2022 |
566 |
246.09 |
| Dec 29 2022 |
1558 |
263.69 |
| Dec 29 2022 |
2199 |
272.09 |
| Dec 22 2022 |
566 |
246.09 |
| Dec 22 2022 |
1558 |
263.69 |
| Dec 22 2022 |
2199 |
272.09 |
| Dec 15 2022 |
566 |
246.09 |
| Dec 15 2022 |
1557 |
263.69 |
| Dec 15 2022 |
2208 |
272.09 |
| Dec 08 2022 |
566 |
246.09 |
| Dec 08 2022 |
1555 |
263.69 |
| Dec 08 2022 |
2206 |
272.09 |
| Dec 01 2022 |
566 |
246.09 |
| Dec 01 2022 |
1555 |
263.69 |
| Dec 01 2022 |
2206 |
272.09 |
| Nov 24 2022 |
566 |
246.09 |
| Nov 24 2022 |
1555 |
263.69 |
| Nov 24 2022 |
2206 |
272.09 |
| Nov 17 2022 |
567 |
246.09 |
| Nov 17 2022 |
1552 |
263.69 |
| Nov 17 2022 |
2207 |
272.09 |
| Nov 10 2022 |
568 |
246.09 |
| Nov 10 2022 |
1552 |
263.69 |
| Nov 10 2022 |
2208 |
272.09 |
| Nov 03 2022 |
568 |
246.09 |
| Nov 03 2022 |
1549 |
263.69 |
| Nov 03 2022 |
2204 |
272.09 |
| Oct 27 2022 |
568 |
246.09 |
| Oct 27 2022 |
1548 |
263.69 |
| Oct 27 2022 |
2200 |
272.09 |
| Oct 20 2022 |
568 |
246.09 |
| Oct 20 2022 |
1548 |
263.69 |
| Oct 20 2022 |
2201 |
272.09 |
| Oct 13 2022 |
569 |
246.09 |
| Oct 13 2022 |
1548 |
263.69 |
| Oct 13 2022 |
2200 |
272.09 |
| Oct 06 2022 |
569 |
246.09 |
| Oct 06 2022 |
1549 |
263.69 |
| Oct 06 2022 |
2199 |
272.09 |
| Sep 29 2022 |
569 |
246.09 |
| Sep 29 2022 |
1548 |
263.69 |
| Sep 29 2022 |
2196 |
272.09 |
| Sep 22 2022 |
569 |
246.09 |
| Sep 22 2022 |
1547 |
263.69 |
| Sep 22 2022 |
2200 |
272.09 |
| Sep 15 2022 |
569 |
246.09 |
| Sep 15 2022 |
1545 |
263.69 |
| Sep 15 2022 |
2202 |
272.09 |
| Sep 08 2022 |
570 |
246.09 |
| Sep 08 2022 |
1545 |
263.69 |
| Sep 08 2022 |
2199 |
272.09 |
| Sep 01 2022 |
563 |
246.09 |
| Sep 01 2022 |
1535 |
263.69 |
| Sep 01 2022 |
2173 |
272.09 |
| Aug 25 2022 |
565 |
246.09 |
| Aug 25 2022 |
1541 |
263.69 |
| Aug 25 2022 |
2161 |
272.09 |
| Aug 18 2022 |
566 |
246.09 |
| Aug 18 2022 |
1538 |
263.69 |
| Aug 18 2022 |
2154 |
272.09 |
| Aug 11 2022 |
563 |
246.09 |
| Aug 11 2022 |
1527 |
263.69 |
| Aug 11 2022 |
2157 |
272.09 |
| Aug 04 2022 |
561 |
246.09 |
| Aug 04 2022 |
1529 |
263.69 |
| Aug 04 2022 |
2149 |
272.09 |
| Jul 28 2022 |
563 |
246.09 |
| Jul 28 2022 |
1227 |
247.7 |
| Jul 28 2022 |
1472 |
243.38 |
| Jul 21 2022 |
481 |
239.12 |
| Jul 21 2022 |
1021 |
234.89 |
| Jul 21 2022 |
1304 |
234.89 |
| Jul 14 2022 |
481 |
239.12 |
| Jul 14 2022 |
1024 |
234.89 |
| Jul 14 2022 |
1309 |
234.89 |
| Jul 07 2022 |
480 |
239.12 |
| Jul 07 2022 |
1014 |
234.89 |
| Jul 07 2022 |
1305 |
234.89 |
| Jun 30 2022 |
480 |
239.12 |
| Jun 30 2022 |
1013 |
234.89 |
| Jun 30 2022 |
1311 |
234.89 |
| Jun 23 2022 |
479 |
239.12 |
| Jun 23 2022 |
1017 |
234.89 |
| Jun 23 2022 |
1311 |
234.89 |
| Jun 16 2022 |
479 |
239.12 |
| Jun 16 2022 |
997 |
234.89 |
| Jun 16 2022 |
1309 |
234.89 |
| Jun 09 2022 |
476 |
239.12 |
| Jun 09 2022 |
992 |
234.89 |
| Jun 09 2022 |
1280 |
234.89 |
| Jun 02 2022 |
471 |
239.12 |
| Jun 02 2022 |
963 |
234.89 |
| Jun 02 2022 |
1263 |
234.89 |
| May 26 2022 |
466 |
239.12 |
| May 26 2022 |
956 |
234.89 |
| May 26 2022 |
1231 |
234.89 |
| May 19 2022 |
451 |
239.12 |
| May 19 2022 |
947 |
234.89 |
| May 19 2022 |
1225 |
234.89 |
| May 12 2022 |
449 |
239.12 |
| May 12 2022 |
946 |
234.89 |
| May 12 2022 |
1221 |
234.89 |
| May 05 2022 |
432 |
239.12 |
| May 05 2022 |
928 |
234.89 |
| May 05 2022 |
1211 |
234.89 |
| Apr 28 2022 |
419 |
239.12 |
| Apr 28 2022 |
916 |
234.89 |
| Apr 28 2022 |
1217 |
234.89 |
| Apr 21 2022 |
376 |
239.12 |
| Apr 21 2022 |
892 |
234.89 |
| Apr 21 2022 |
1185 |
234.89 |
| Apr 14 2022 |
364 |
239.12 |
| Apr 14 2022 |
890 |
234.89 |
| Apr 14 2022 |
1175 |
234.89 |
| Apr 07 2022 |
350 |
239.12 |
| Apr 07 2022 |
883 |
234.89 |
| Apr 07 2022 |
1186 |
234.89 |
| Mar 31 2022 |
348 |
239.12 |
| Mar 31 2022 |
883 |
234.89 |
| Mar 31 2022 |
1187 |
234.89 |
| Mar 24 2022 |
325 |
239.12 |
| Mar 24 2022 |
872 |
234.89 |
| Mar 24 2022 |
1190 |
234.89 |
| Mar 17 2022 |
323 |
239.12 |
| Mar 17 2022 |
869 |
234.89 |
| Mar 17 2022 |
1191 |
234.89 |
| Mar 10 2022 |
302 |
239.12 |
| Mar 10 2022 |
861 |
234.89 |
| Mar 10 2022 |
1166 |
234.89 |
| Mar 03 2022 |
281 |
239.12 |
| Mar 03 2022 |
857 |
234.89 |
| Mar 03 2022 |
1158 |
234.89 |
| Feb 24 2022 |
257 |
239.12 |
| Feb 24 2022 |
709 |
220.63 |
| Feb 24 2022 |
955 |
220.63 |
| Feb 17 2022 |
256 |
239.12 |
| Feb 17 2022 |
858 |
241.86 |
| Feb 17 2022 |
1152 |
241.86 |
| Feb 10 2022 |
248 |
239.12 |
| Feb 10 2022 |
858 |
241.86 |
| Feb 10 2022 |
1153 |
241.86 |
| Feb 03 2022 |
246 |
239.12 |
| Feb 03 2022 |
853 |
241.86 |
| Feb 03 2022 |
1152 |
241.86 |
| Jan 27 2022 |
247 |
239.12 |
| Jan 27 2022 |
853 |
241.86 |
| Jan 27 2022 |
1151 |
241.86 |
| Jan 20 2022 |
243 |
239.12 |
| Jan 20 2022 |
852 |
241.86 |
| Jan 20 2022 |
1152 |
241.86 |
| Jan 13 2022 |
243 |
239.12 |
| Jan 13 2022 |
851 |
241.86 |
| Jan 13 2022 |
1152 |
241.86 |
| Jan 06 2022 |
243 |
239.12 |
| Jan 06 2022 |
851 |
241.86 |
| Jan 06 2022 |
1152 |
241.86 |
| Dec 30 2021 |
243 |
239.12 |
| Dec 30 2021 |
851 |
241.86 |
| Dec 30 2021 |
1152 |
241.86 |
| Dec 23 2021 |
243 |
239.12 |
| Dec 23 2021 |
851 |
241.86 |
| Dec 23 2021 |
1152 |
241.86 |
| Dec 16 2021 |
243 |
239.12 |
| Dec 16 2021 |
851 |
241.86 |
| Dec 16 2021 |
1152 |
241.86 |
| Dec 09 2021 |
243 |
239.12 |
| Dec 09 2021 |
851 |
241.86 |
| Dec 09 2021 |
1152 |
241.86 |
| Dec 02 2021 |
243 |
239.12 |
| Dec 02 2021 |
851 |
241.86 |
| Dec 02 2021 |
1152 |
241.86 |
| Nov 25 2021 |
243 |
239.12 |
| Nov 25 2021 |
851 |
241.86 |
| Nov 25 2021 |
1152 |
241.86 |
| Nov 18 2021 |
243 |
239.12 |
| Nov 18 2021 |
851 |
241.86 |
| Nov 18 2021 |
1152 |
241.86 |
| Nov 11 2021 |
243 |
239.12 |
| Nov 11 2021 |
851 |
241.86 |
| Nov 11 2021 |
1152 |
241.86 |
| Nov 04 2021 |
253 |
239.12 |
| Nov 04 2021 |
851 |
241.86 |
| Nov 04 2021 |
1157 |
241.86 |
| Oct 28 2021 |
253 |
239.12 |
| Oct 28 2021 |
851 |
241.86 |
| Oct 28 2021 |
1157 |
241.86 |
| Oct 21 2021 |
253 |
239.12 |
| Oct 21 2021 |
851 |
241.86 |
| Oct 21 2021 |
1157 |
241.86 |
| Oct 14 2021 |
253 |
239.12 |
| Oct 14 2021 |
851 |
241.86 |
| Oct 14 2021 |
1157 |
241.86 |
| Oct 07 2021 |
253 |
239.12 |
| Oct 07 2021 |
851 |
241.86 |
| Oct 07 2021 |
1157 |
241.86 |
| Sep 30 2021 |
233 |
239.12 |
| Sep 30 2021 |
836 |
241.86 |
| Sep 30 2021 |
1136 |
241.86 |
| Sep 23 2021 |
234 |
239.12 |
| Sep 23 2021 |
796 |
241.86 |
| Sep 23 2021 |
1112 |
241.86 |
| Sep 16 2021 |
210 |
239.12 |
| Sep 16 2021 |
775 |
241.86 |
| Sep 16 2021 |
1058 |
241.86 |
| Sep 09 2021 |
210 |
239.12 |
| Sep 09 2021 |
764 |
241.86 |
| Sep 09 2021 |
1052 |
241.86 |
| Sep 02 2021 |
188 |
239.12 |
| Sep 02 2021 |
723 |
241.86 |
| Sep 02 2021 |
989 |
241.86 |
| Aug 26 2021 |
166 |
239.12 |
| Aug 26 2021 |
766 |
249.38 |
| Aug 26 2021 |
991 |
246.57 |
| Aug 19 2021 |
155 |
239.12 |
| Aug 19 2021 |
707 |
256.69 |
| Aug 19 2021 |
910 |
247.94 |
| Aug 12 2021 |
143 |
239.12 |
| Aug 12 2021 |
669 |
256.69 |
| Aug 12 2021 |
873 |
247.94 |
| Aug 05 2021 |
95 |
239.12 |
| Aug 05 2021 |
636 |
256.69 |
| Aug 05 2021 |
806 |
247.94 |
| Jul 29 2021 |
287 |
280.86 |
| Jul 29 2021 |
760 |
275.26 |
| Jul 29 2021 |
992 |
272.71 |
| Jul 22 2021 |
338 |
298.9 |
| Jul 22 2021 |
405 |
231.7 |
| Jul 22 2021 |
599 |
231.7 |
| Jul 15 2021 |
334 |
298.9 |
| Jul 15 2021 |
364 |
231.7 |
| Jul 15 2021 |
550 |
231.7 |
| Jul 08 2021 |
317 |
298.9 |
| Jul 08 2021 |
338 |
231.7 |
| Jul 08 2021 |
521 |
231.7 |
| Jul 01 2021 |
315 |
298.9 |
| Jul 01 2021 |
313 |
230.47 |
| Jul 01 2021 |
498 |
230.47 |
| Jun 24 2021 |
296 |
298.9 |
| Jun 24 2021 |
354 |
245.19 |
| Jun 24 2021 |
513 |
245.19 |
| Jun 17 2021 |
242 |
298.9 |
| Jun 17 2021 |
1075 |
336.75 |
| Jun 17 2021 |
1225 |
321.98 |
| Jun 10 2021 |
209 |
298.9 |
| Jun 10 2021 |
3011 |
409.97 |
| Jun 10 2021 |
3573 |
387.76 |
| Jun 03 2021 |
3149 |
423.78 |
| May 27 2021 |
3701 |
423.78 |
| May 27 2021 |
4650 |
423.78 |
| May 07 2021 |
9504 |
423.78 |
| Jul 17 2020 |
8889 |
529.44 |
| Jul 17 2020 |
12898 |
529.44 |
| Jul 10 2020 |
9720 |
529.44 |
| Jul 10 2020 |
13731 |
529.44 |
| Jul 03 2020 |
4108 |
423.78 |
| Jul 03 2020 |
5693 |
423.78 |
| Jun 26 2020 |
4426 |
423.78 |
| Jun 26 2020 |
6037 |
423.78 |
| Jun 19 2020 |
4580 |
423.78 |
| Jun 19 2020 |
6307 |
423.78 |
| Jun 12 2020 |
4732 |
423.78 |
| Jun 12 2020 |
6487 |
423.78 |
| Jun 05 2020 |
4906 |
423.78 |
| Jun 05 2020 |
6688 |
423.78 |
| May 29 2020 |
5127 |
423.78 |
| May 29 2020 |
6908 |
423.78 |
| May 22 2020 |
5305 |
423.78 |
| May 22 2020 |
7178 |
423.78 |
| May 15 2020 |
5431 |
423.78 |
| May 15 2020 |
7427 |
423.78 |
| May 08 2020 |
5549 |
423.78 |
| May 08 2020 |
7597 |
423.78 |
| May 01 2020 |
5836 |
423.78 |
| May 01 2020 |
8036 |
423.78 |
| Apr 24 2020 |
6038 |
423.78 |
| Apr 24 2020 |
8544 |
423.78 |
| Apr 17 2020 |
6078 |
423.78 |
| Apr 17 2020 |
8765 |
423.78 |
| Apr 10 2020 |
6191 |
423.78 |
| Apr 10 2020 |
8966 |
423.78 |
| Apr 03 2020 |
6359 |
423.78 |
| Apr 03 2020 |
9246 |
423.78 |
| Mar 27 2020 |
6491 |
423.78 |
| Mar 27 2020 |
9534 |
423.78 |
| Mar 20 2020 |
6584 |
423.78 |
| Mar 20 2020 |
9669 |
423.78 |
| Mar 13 2020 |
6642 |
423.78 |
| Mar 13 2020 |
9785 |
423.78 |
| Mar 06 2020 |
6696 |
423.78 |
| Mar 06 2020 |
9866 |
423.78 |
| Feb 28 2020 |
6680 |
423.78 |
| Feb 28 2020 |
9905 |
423.78 |
| Feb 21 2020 |
6600 |
423.78 |
| Feb 21 2020 |
9784 |
423.78 |
| Feb 14 2020 |
6627 |
423.78 |
| Feb 14 2020 |
9810 |
423.78 |
| Feb 07 2020 |
6587 |
423.78 |
| Feb 07 2020 |
9755 |
423.78 |
| Jan 31 2020 |
6603 |
423.78 |
| Jan 31 2020 |
9784 |
423.78 |
| Jan 24 2020 |
6622 |
423.78 |
| Jan 24 2020 |
9773 |
423.78 |
| Jan 17 2020 |
6578 |
423.78 |
| Jan 17 2020 |
9725 |
423.78 |
| Jan 10 2020 |
6574 |
423.78 |
| Jan 10 2020 |
9724 |
423.78 |
| Jan 03 2020 |
6578 |
423.78 |
| Jan 03 2020 |
9730 |
423.78 |
| Dec 27 2019 |
6576 |
423.78 |
| Dec 27 2019 |
9728 |
423.78 |
| Dec 20 2019 |
6576 |
423.78 |
| Dec 20 2019 |
9728 |
423.78 |
| Dec 13 2019 |
6575 |
423.78 |
| Dec 13 2019 |
9730 |
423.78 |
| Dec 06 2019 |
6564 |
423.78 |
| Dec 06 2019 |
9722 |
423.78 |
| Nov 29 2019 |
6546 |
423.78 |
| Nov 29 2019 |
9722 |
423.78 |
| Nov 22 2019 |
6546 |
423.78 |
| Nov 22 2019 |
9722 |
423.78 |
| Nov 15 2019 |
6547 |
423.78 |
| Nov 15 2019 |
9727 |
423.78 |
| Nov 08 2019 |
6549 |
423.78 |
| Nov 08 2019 |
9688 |
423.78 |
| Nov 01 2019 |
6546 |
423.78 |
| Nov 01 2019 |
9560 |
423.78 |
| Oct 25 2019 |
6559 |
423.78 |
| Oct 25 2019 |
9574 |
423.78 |
| Oct 18 2019 |
6559 |
423.78 |
| Oct 18 2019 |
9589 |
423.78 |
| Oct 11 2019 |
6560 |
423.78 |
| Oct 11 2019 |
9584 |
423.78 |
| Oct 04 2019 |
6569 |
423.78 |
| Oct 04 2019 |
9580 |
423.78 |
| Sep 27 2019 |
6563 |
423.78 |
| Sep 27 2019 |
9674 |
423.78 |
| Sep 20 2019 |
6570 |
423.78 |
| Sep 20 2019 |
9676 |
423.78 |
| Sep 13 2019 |
6546 |
423.78 |
| Sep 13 2019 |
9690 |
423.78 |
| Sep 06 2019 |
6555 |
423.78 |
| Sep 06 2019 |
9846 |
423.78 |
| Aug 30 2019 |
6639 |
423.78 |
| Aug 30 2019 |
9908 |
423.78 |
| Aug 23 2019 |
6707 |
423.78 |
| Aug 23 2019 |
9991 |
423.78 |
| Aug 16 2019 |
6735 |
423.78 |
| Aug 16 2019 |
9990 |
423.78 |
| Aug 09 2019 |
6743 |
423.78 |
| Aug 09 2019 |
10026 |
423.78 |
| Aug 02 2019 |
6802 |
423.78 |
| Aug 02 2019 |
10099 |
423.78 |
| Jul 26 2019 |
6863 |
423.78 |
| Jul 26 2019 |
10181 |
423.78 |
| Jul 19 2019 |
2767 |
370.95 |
| Jul 19 2019 |
4177 |
370.95 |
| Jul 12 2019 |
2927 |
370.95 |
| Jul 12 2019 |
4305 |
370.95 |
