| Feb 18 2025 |
5675 |
458.39 |
| Feb 18 2025 |
8249 |
458.39 |
| Feb 11 2025 |
5696 |
458.39 |
| Feb 11 2025 |
8300 |
458.39 |
| Feb 04 2025 |
5652 |
458.39 |
| Feb 04 2025 |
8278 |
458.39 |
| Jan 29 2025 |
5436 |
452.94 |
| Jan 29 2025 |
8021 |
452.94 |
| Jan 22 2025 |
5460 |
452.94 |
| Jan 22 2025 |
8046 |
452.94 |
| Jan 15 2025 |
5487 |
452.94 |
| Jan 15 2025 |
8087 |
452.94 |
| Jan 08 2025 |
5487 |
452.94 |
| Jan 08 2025 |
6282 |
452.94 |
| Jan 01 2025 |
5487 |
452.94 |
| Jan 01 2025 |
6273 |
452.94 |
| Dec 25 2024 |
5487 |
452.94 |
| Dec 25 2024 |
6274 |
452.94 |
| Dec 18 2024 |
5510 |
452.94 |
| Dec 18 2024 |
6278 |
452.94 |
| Dec 11 2024 |
5510 |
452.94 |
| Dec 11 2024 |
6278 |
452.94 |
| Dec 04 2024 |
5510 |
452.94 |
| Dec 04 2024 |
6279 |
452.94 |
| Nov 27 2024 |
5510 |
452.94 |
| Nov 27 2024 |
6279 |
452.94 |
| Nov 20 2024 |
5510 |
452.94 |
| Nov 20 2024 |
6244 |
452.94 |
| Nov 13 2024 |
5510 |
452.94 |
| Nov 13 2024 |
6245 |
452.94 |
| Nov 06 2024 |
5475 |
452.94 |
| Nov 06 2024 |
6290 |
452.94 |
| Oct 30 2024 |
5300 |
452.94 |
| Oct 30 2024 |
6158 |
452.94 |
| Oct 23 2024 |
5300 |
452.94 |
| Oct 23 2024 |
7096 |
452.94 |
| Oct 16 2024 |
5298 |
452.94 |
| Oct 16 2024 |
7064 |
452.94 |
| Oct 09 2024 |
3816 |
466.54 |
| Oct 09 2024 |
8514 |
466.54 |
| Oct 02 2024 |
3801 |
466.54 |
| Oct 02 2024 |
8483 |
466.54 |
| Sep 25 2024 |
3850 |
483.83 |
| Sep 25 2024 |
8825 |
483.83 |
| Sep 18 2024 |
3875 |
483.83 |
| Sep 18 2024 |
8771 |
483.83 |
| Sep 11 2024 |
3861 |
483.83 |
| Sep 11 2024 |
8800 |
483.83 |
| Sep 04 2024 |
3762 |
483.83 |
| Sep 04 2024 |
8710 |
483.83 |
| Aug 28 2024 |
3770 |
483.83 |
| Aug 28 2024 |
8837 |
483.83 |
| Aug 21 2024 |
3650 |
464.89 |
| Aug 21 2024 |
1152 |
332.08 |
| Aug 21 2024 |
7288 |
424.17 |
| Aug 14 2024 |
3654 |
464.89 |
| Aug 14 2024 |
1083 |
332.08 |
| Aug 14 2024 |
7124 |
424.17 |
| Aug 07 2024 |
3613 |
464.89 |
| Aug 07 2024 |
2058 |
332.08 |
| Aug 07 2024 |
7160 |
424.17 |
| Jul 31 2024 |
3640 |
464.89 |
| Jul 31 2024 |
2094 |
332.08 |
| Jul 31 2024 |
7176 |
424.17 |
| Jul 24 2024 |
3589 |
464.89 |
| Jul 24 2024 |
2120 |
332.08 |
| Jul 24 2024 |
7102 |
424.17 |
| Jul 17 2024 |
3613 |
464.89 |
| Jul 17 2024 |
2102 |
332.08 |
| Jul 17 2024 |
7154 |
424.17 |
| Jul 10 2024 |
3661 |
464.89 |
| Jul 10 2024 |
1216 |
332.08 |
| Jul 10 2024 |
7069 |
424.17 |
| Jul 03 2024 |
3625 |
464.89 |
| Jul 03 2024 |
1264 |
332.08 |
| Jul 03 2024 |
7113 |
424.17 |
| Jun 26 2024 |
3634 |
464.89 |
| Jun 26 2024 |
1298 |
332.08 |
| Jun 26 2024 |
7051 |
424.17 |
| Jun 19 2024 |
3530 |
464.89 |
| Jun 19 2024 |
1279 |
332.08 |
| Jun 19 2024 |
7108 |
424.17 |
| Jun 12 2024 |
3544 |
464.89 |
| Jun 12 2024 |
1276 |
332.08 |
| Jun 12 2024 |
7093 |
424.17 |
| Jun 05 2024 |
3549 |
464.89 |
| Jun 05 2024 |
1274 |
332.08 |
| Jun 05 2024 |
7159 |
424.17 |
| May 29 2024 |
3585 |
464.89 |
| May 29 2024 |
1290 |
332.08 |
| May 29 2024 |
7200 |
424.17 |
| May 22 2024 |
3513 |
464.89 |
| May 22 2024 |
1265 |
332.08 |
| May 22 2024 |
7241 |
424.17 |
| May 15 2024 |
3517 |
464.89 |
| May 15 2024 |
1222 |
332.08 |
| May 15 2024 |
7160 |
424.17 |
| May 08 2024 |
3408 |
464.89 |
| May 08 2024 |
1268 |
332.08 |
| May 08 2024 |
7104 |
424.17 |
| May 01 2024 |
3447 |
464.89 |
| May 01 2024 |
1270 |
332.08 |
| May 01 2024 |
7220 |
424.17 |
| Apr 24 2024 |
5592 |
444.11 |
| Apr 24 2024 |
2673 |
380.74 |
| Apr 24 2024 |
9337 |
405.97 |
| Apr 17 2024 |
6041 |
452.58 |
| Apr 17 2024 |
2650 |
380.74 |
| Apr 17 2024 |
9515 |
405.97 |
| Apr 10 2024 |
6015 |
452.58 |
| Apr 10 2024 |
2652 |
380.74 |
| Apr 10 2024 |
9483 |
405.97 |
| Apr 03 2024 |
6055 |
452.58 |
| Apr 03 2024 |
2643 |
380.74 |
| Apr 03 2024 |
9488 |
405.97 |
| Mar 27 2024 |
6154 |
452.58 |
| Mar 27 2024 |
2627 |
380.74 |
| Mar 27 2024 |
9506 |
405.97 |
| Mar 21 2024 |
6007 |
444.11 |
| Mar 21 2024 |
2617 |
380.74 |
| Mar 21 2024 |
9536 |
405.97 |
| Mar 14 2024 |
6016 |
452.58 |
| Mar 14 2024 |
6156 |
401.45 |
| Mar 14 2024 |
9371 |
405.05 |
| Mar 07 2024 |
6041 |
452.58 |
| Mar 07 2024 |
6196 |
401.45 |
| Mar 07 2024 |
9399 |
405.05 |
| Feb 29 2024 |
6169 |
452.58 |
| Feb 29 2024 |
6200 |
401.45 |
| Feb 29 2024 |
9461 |
405.05 |
| Feb 22 2024 |
6418 |
464.53 |
| Feb 22 2024 |
2604 |
380.74 |
| Feb 22 2024 |
10009 |
415.23 |
| Feb 15 2024 |
6428 |
464.53 |
| Feb 15 2024 |
2606 |
380.74 |
| Feb 15 2024 |
9979 |
415.23 |
| Feb 08 2024 |
6406 |
464.53 |
| Feb 08 2024 |
2589 |
380.74 |
| Feb 08 2024 |
9945 |
415.23 |
| Feb 01 2024 |
6236 |
464.53 |
| Feb 01 2024 |
2589 |
380.74 |
| Feb 01 2024 |
9827 |
415.23 |
| Jan 25 2024 |
6208 |
464.53 |
| Jan 25 2024 |
2578 |
380.74 |
| Jan 25 2024 |
9817 |
415.23 |
| Jan 18 2024 |
6208 |
464.53 |
| Jan 18 2024 |
2571 |
380.74 |
| Jan 18 2024 |
9815 |
415.23 |
| Jan 11 2024 |
6208 |
464.53 |
| Jan 11 2024 |
2564 |
380.74 |
| Jan 11 2024 |
9817 |
415.23 |
| Jan 04 2024 |
6208 |
464.53 |
| Jan 04 2024 |
2566 |
380.74 |
| Jan 04 2024 |
9809 |
415.23 |
| Dec 28 2023 |
6208 |
464.53 |
| Dec 28 2023 |
2564 |
380.74 |
| Dec 28 2023 |
9804 |
415.23 |
| Dec 21 2023 |
6208 |
464.53 |
| Dec 21 2023 |
2564 |
380.74 |
| Dec 21 2023 |
9804 |
415.23 |
| Dec 14 2023 |
6208 |
464.53 |
| Dec 14 2023 |
2565 |
380.74 |
| Dec 14 2023 |
9801 |
415.23 |
| Dec 07 2023 |
6208 |
464.53 |
| Dec 07 2023 |
2566 |
380.74 |
| Dec 07 2023 |
9802 |
415.23 |
| Nov 30 2023 |
6193 |
464.53 |
| Nov 30 2023 |
2568 |
380.74 |
| Nov 30 2023 |
9798 |
415.23 |
| Nov 23 2023 |
6193 |
464.53 |
| Nov 23 2023 |
2568 |
380.74 |
| Nov 23 2023 |
9794 |
415.23 |
| Nov 16 2023 |
6193 |
464.53 |
| Nov 16 2023 |
2556 |
380.74 |
| Nov 16 2023 |
9787 |
415.23 |
| Nov 09 2023 |
6195 |
464.53 |
| Nov 09 2023 |
2549 |
380.74 |
| Nov 09 2023 |
9782 |
415.23 |
| Nov 02 2023 |
6195 |
464.53 |
| Nov 02 2023 |
2549 |
380.74 |
| Nov 02 2023 |
9782 |
415.23 |
| Oct 26 2023 |
6162 |
468.53 |
| Oct 26 2023 |
2531 |
380.74 |
| Oct 26 2023 |
9830 |
416.63 |
| Oct 19 2023 |
6212 |
468.53 |
| Oct 19 2023 |
2521 |
380.74 |
| Oct 19 2023 |
9785 |
416.63 |
| Oct 12 2023 |
6210 |
468.53 |
| Oct 12 2023 |
2523 |
380.74 |
| Oct 12 2023 |
9781 |
416.63 |
| Oct 05 2023 |
6206 |
468.53 |
| Oct 05 2023 |
2524 |
380.74 |
| Oct 05 2023 |
9644 |
416.63 |
| Sep 28 2023 |
5335 |
429.55 |
| Sep 28 2023 |
2519 |
380.74 |
| Sep 28 2023 |
8062 |
387.89 |
| Sep 21 2023 |
5316 |
429.55 |
| Sep 21 2023 |
2450 |
380.74 |
| Sep 21 2023 |
8047 |
387.89 |
| Sep 14 2023 |
5377 |
429.55 |
| Sep 14 2023 |
2467 |
380.74 |
| Sep 14 2023 |
8063 |
387.89 |
| Sep 07 2023 |
5408 |
429.55 |
| Sep 07 2023 |
2526 |
380.74 |
| Sep 07 2023 |
8065 |
387.89 |
| Aug 31 2023 |
6073 |
453.18 |
| Aug 31 2023 |
4250 |
429.4 |
| Aug 31 2023 |
9817 |
415.89 |
| Aug 24 2023 |
6107 |
453.18 |
| Aug 24 2023 |
4252 |
429.4 |
| Aug 24 2023 |
9716 |
415.89 |
| Aug 17 2023 |
6090 |
453.18 |
| Aug 17 2023 |
4361 |
429.4 |
| Aug 17 2023 |
9769 |
415.89 |
| Aug 10 2023 |
6104 |
453.18 |
| Aug 10 2023 |
4436 |
429.4 |
| Aug 10 2023 |
9793 |
415.89 |
| Aug 03 2023 |
6047 |
453.18 |
| Aug 03 2023 |
4417 |
429.4 |
| Aug 03 2023 |
9769 |
415.89 |
| Jul 27 2023 |
6080 |
453.18 |
| Jul 27 2023 |
4473 |
429.4 |
| Jul 27 2023 |
9762 |
415.89 |
| Jul 20 2023 |
6124 |
453.18 |
| Jul 20 2023 |
4565 |
429.4 |
| Jul 20 2023 |
9716 |
415.89 |
| Jul 13 2023 |
6092 |
453.18 |
| Jul 13 2023 |
4571 |
429.4 |
| Jul 13 2023 |
9735 |
415.89 |
| Jul 06 2023 |
6159 |
453.18 |
| Jul 06 2023 |
4591 |
429.4 |
| Jul 06 2023 |
9735 |
415.89 |
| Jun 29 2023 |
6128 |
453.18 |
| Jun 29 2023 |
4629 |
429.4 |
| Jun 29 2023 |
9712 |
415.89 |
| Jun 22 2023 |
6144 |
453.18 |
| Jun 22 2023 |
4679 |
429.4 |
| Jun 22 2023 |
9669 |
415.89 |
| Jun 15 2023 |
6137 |
453.18 |
| Jun 15 2023 |
4730 |
429.4 |
| Jun 15 2023 |
9713 |
415.89 |
| Jun 08 2023 |
6181 |
453.18 |
| Jun 08 2023 |
4733 |
429.4 |
| Jun 08 2023 |
9776 |
415.89 |
| Jun 01 2023 |
6274 |
453.18 |
| Jun 01 2023 |
4710 |
429.4 |
| Jun 01 2023 |
9784 |
415.89 |
| May 25 2023 |
6190 |
453.18 |
| May 25 2023 |
4706 |
429.4 |
| May 25 2023 |
9694 |
415.89 |
| May 18 2023 |
6172 |
453.18 |
| May 18 2023 |
4682 |
429.4 |
| May 18 2023 |
9652 |
415.89 |
| May 11 2023 |
6124 |
453.18 |
| May 11 2023 |
4625 |
429.4 |
| May 11 2023 |
9633 |
415.89 |
| May 04 2023 |
5973 |
453.18 |
| May 04 2023 |
4552 |
429.4 |
| May 04 2023 |
9484 |
415.89 |
| Apr 27 2023 |
5884 |
453.18 |
| Apr 27 2023 |
4541 |
429.4 |
| Apr 27 2023 |
9387 |
415.89 |
| Apr 20 2023 |
5835 |
454.48 |
| Apr 20 2023 |
4530 |
429.4 |
| Apr 20 2023 |
9321 |
415.89 |
| Apr 13 2023 |
5794 |
454.48 |
| Apr 13 2023 |
4515 |
429.4 |
| Apr 13 2023 |
9273 |
415.89 |
| Apr 06 2023 |
5700 |
454.48 |
| Apr 06 2023 |
4529 |
429.4 |
| Apr 06 2023 |
9217 |
415.89 |
| Mar 30 2023 |
5634 |
454.48 |
| Mar 30 2023 |
4503 |
429.4 |
| Mar 30 2023 |
9185 |
415.89 |
| Mar 23 2023 |
5576 |
454.48 |
| Mar 23 2023 |
4517 |
429.4 |
| Mar 23 2023 |
9135 |
415.89 |
| Mar 16 2023 |
5520 |
454.48 |
| Mar 16 2023 |
4478 |
429.4 |
| Mar 16 2023 |
9085 |
415.89 |
| Mar 09 2023 |
5113 |
442.91 |
| Mar 09 2023 |
4480 |
429.4 |
| Mar 09 2023 |
8975 |
415.89 |
| Mar 02 2023 |
5074 |
442.91 |
| Mar 02 2023 |
4439 |
429.4 |
| Mar 02 2023 |
8934 |
415.89 |
| Feb 23 2023 |
4758 |
430.27 |
| Feb 23 2023 |
4433 |
429.4 |
| Feb 23 2023 |
8388 |
405.47 |
| Feb 16 2023 |
4668 |
430.27 |
| Feb 16 2023 |
8317 |
405.95 |
| Feb 09 2023 |
4669 |
430.27 |
| Feb 09 2023 |
8308 |
405.95 |
| Feb 02 2023 |
4004 |
405.22 |
| Feb 02 2023 |
7804 |
397.3 |
| Jan 26 2023 |
4003 |
405.22 |
| Jan 26 2023 |
7789 |
397.3 |
| Jan 19 2023 |
4003 |
405.22 |
| Jan 19 2023 |
7777 |
397.3 |
| Jan 12 2023 |
4003 |
405.22 |
| Jan 12 2023 |
7776 |
397.3 |
| Jan 05 2023 |
4003 |
405.22 |
| Jan 05 2023 |
7778 |
397.3 |
| Dec 29 2022 |
4003 |
405.22 |
| Dec 29 2022 |
7778 |
397.3 |
| Dec 22 2022 |
4003 |
405.22 |
| Dec 22 2022 |
7778 |
397.3 |
| Dec 15 2022 |
3989 |
405.22 |
| Dec 15 2022 |
7777 |
397.3 |
| Dec 08 2022 |
3989 |
405.22 |
| Dec 08 2022 |
7771 |
397.3 |
| Dec 01 2022 |
3989 |
405.22 |
| Dec 01 2022 |
7771 |
397.3 |
| Nov 24 2022 |
3989 |
405.22 |
| Nov 24 2022 |
7771 |
397.3 |
| Nov 17 2022 |
3976 |
405.22 |
| Nov 17 2022 |
7759 |
397.3 |
| Nov 10 2022 |
3977 |
405.22 |
| Nov 10 2022 |
7760 |
397.3 |
| Nov 03 2022 |
3975 |
405.22 |
| Nov 03 2022 |
7744 |
397.3 |
| Oct 27 2022 |
3975 |
405.22 |
| Oct 27 2022 |
7739 |
397.3 |
| Oct 20 2022 |
3981 |
405.22 |
| Oct 20 2022 |
7744 |
397.3 |
| Oct 13 2022 |
3670 |
394.99 |
| Oct 13 2022 |
7232 |
388.27 |
| Oct 06 2022 |
3670 |
394.99 |
| Oct 06 2022 |
7231 |
388.27 |
| Sep 29 2022 |
3663 |
394.99 |
| Sep 29 2022 |
7232 |
388.27 |
| Sep 22 2022 |
3652 |
394.99 |
| Sep 22 2022 |
7224 |
388.27 |
| Sep 15 2022 |
3641 |
394.99 |
| Sep 15 2022 |
7211 |
388.27 |
| Sep 08 2022 |
3651 |
394.99 |
| Sep 08 2022 |
7181 |
388.27 |
| Sep 01 2022 |
3623 |
394.99 |
| Sep 01 2022 |
7091 |
388.27 |
| Aug 25 2022 |
3587 |
394.99 |
| Aug 25 2022 |
7047 |
388.27 |
| Aug 18 2022 |
3537 |
394.99 |
| Aug 18 2022 |
7004 |
388.27 |
| Aug 11 2022 |
3519 |
394.99 |
| Aug 11 2022 |
6966 |
388.27 |
| Aug 04 2022 |
3498 |
394.99 |
| Aug 04 2022 |
6934 |
388.27 |
| Jul 28 2022 |
3463 |
394.99 |
| Jul 28 2022 |
6861 |
388.27 |
| Jul 21 2022 |
3447 |
394.99 |
| Jul 21 2022 |
6784 |
388.27 |
| Jul 14 2022 |
3443 |
394.99 |
| Jul 14 2022 |
6771 |
388.27 |
| Jul 07 2022 |
3379 |
394.99 |
| Jul 07 2022 |
6710 |
388.27 |
| Jun 30 2022 |
3343 |
394.99 |
| Jun 30 2022 |
6680 |
388.27 |
| Jun 23 2022 |
3341 |
394.99 |
| Jun 23 2022 |
6666 |
388.27 |
| Jun 16 2022 |
3279 |
394.99 |
| Jun 16 2022 |
6503 |
388.27 |
| Jun 09 2022 |
3244 |
394.99 |
| Jun 09 2022 |
6408 |
388.27 |
| Jun 02 2022 |
2958 |
387.3 |
| Jun 02 2022 |
6859 |
400.92 |
| May 26 2022 |
2911 |
387.3 |
| May 26 2022 |
6722 |
400.92 |
| May 19 2022 |
2805 |
387.3 |
| May 19 2022 |
6545 |
400.92 |
| May 12 2022 |
2790 |
387.3 |
| May 12 2022 |
6481 |
400.92 |
| May 05 2022 |
2704 |
387.3 |
| May 05 2022 |
6315 |
400.92 |
| Apr 28 2022 |
2603 |
387.3 |
| Apr 28 2022 |
6168 |
400.92 |
| Apr 21 2022 |
2432 |
387.3 |
| Apr 21 2022 |
5946 |
400.92 |
| Apr 14 2022 |
2309 |
387.3 |
| Apr 14 2022 |
5837 |
400.92 |
| Apr 07 2022 |
2201 |
387.3 |
| Apr 07 2022 |
5752 |
400.92 |
| Mar 31 2022 |
2183 |
387.3 |
| Mar 31 2022 |
5729 |
400.92 |
| Mar 24 2022 |
2041 |
387.3 |
| Mar 24 2022 |
5565 |
400.92 |
| Mar 17 2022 |
2035 |
387.3 |
| Mar 17 2022 |
5519 |
400.92 |
| Mar 10 2022 |
1925 |
387.3 |
| Mar 10 2022 |
5427 |
400.92 |
| Mar 03 2022 |
1949 |
387.3 |
| Mar 03 2022 |
5474 |
400.92 |
| Feb 24 2022 |
1983 |
393.98 |
| Feb 24 2022 |
1895 |
368.75 |
| Feb 24 2022 |
4641 |
383.59 |
| Feb 17 2022 |
1827 |
392.38 |
| Feb 17 2022 |
1862 |
368.75 |
| Feb 17 2022 |
4479 |
387.65 |
| Feb 10 2022 |
1865 |
392.38 |
| Feb 10 2022 |
1854 |
368.75 |
| Feb 10 2022 |
4567 |
387.65 |
| Feb 03 2022 |
1885 |
392.38 |
| Feb 03 2022 |
1828 |
368.75 |
| Feb 03 2022 |
4605 |
387.65 |
| Jan 27 2022 |
2045 |
400.54 |
| Jan 27 2022 |
1815 |
368.75 |
| Jan 27 2022 |
4620 |
387.65 |
| Jan 20 2022 |
2073 |
400.54 |
| Jan 20 2022 |
1813 |
368.75 |
| Jan 20 2022 |
4643 |
387.65 |
| Jan 13 2022 |
2073 |
400.54 |
| Jan 13 2022 |
1800 |
368.75 |
| Jan 13 2022 |
4656 |
387.65 |
| Jan 06 2022 |
2073 |
400.54 |
| Jan 06 2022 |
1801 |
368.75 |
| Jan 06 2022 |
4656 |
387.65 |
| Dec 30 2021 |
2073 |
400.54 |
| Dec 30 2021 |
1807 |
368.75 |
| Dec 30 2021 |
4656 |
387.65 |
| Dec 23 2021 |
2073 |
400.54 |
| Dec 23 2021 |
1807 |
368.75 |
| Dec 23 2021 |
4656 |
387.65 |
| Dec 16 2021 |
2073 |
400.54 |
| Dec 16 2021 |
1807 |
368.75 |
| Dec 16 2021 |
4656 |
387.65 |
| Dec 09 2021 |
2073 |
400.54 |
| Dec 09 2021 |
1807 |
368.75 |
| Dec 09 2021 |
4656 |
387.65 |
| Dec 02 2021 |
2073 |
400.54 |
| Dec 02 2021 |
1806 |
368.75 |
| Dec 02 2021 |
4656 |
387.65 |
| Nov 25 2021 |
2073 |
400.54 |
| Nov 25 2021 |
1806 |
368.75 |
| Nov 25 2021 |
4656 |
387.65 |
| Nov 18 2021 |
2073 |
400.54 |
| Nov 18 2021 |
1807 |
368.75 |
| Nov 18 2021 |
4656 |
387.65 |
| Nov 11 2021 |
2073 |
400.54 |
| Nov 11 2021 |
1807 |
368.75 |
| Nov 11 2021 |
4656 |
387.65 |
| Nov 04 2021 |
2098 |
400.54 |
| Nov 04 2021 |
1807 |
368.75 |
| Nov 04 2021 |
4670 |
387.65 |
| Oct 28 2021 |
2098 |
400.54 |
| Oct 28 2021 |
1808 |
368.75 |
| Oct 28 2021 |
4670 |
387.65 |
| Oct 21 2021 |
2098 |
400.54 |
| Oct 21 2021 |
1808 |
368.75 |
| Oct 21 2021 |
4670 |
387.65 |
| Oct 14 2021 |
2107 |
400.54 |
| Oct 14 2021 |
1808 |
368.75 |
| Oct 14 2021 |
4676 |
387.65 |
| Oct 07 2021 |
2108 |
400.54 |
| Oct 07 2021 |
1806 |
368.75 |
| Oct 07 2021 |
4676 |
387.65 |
| Sep 30 2021 |
2072 |
400.54 |
| Sep 30 2021 |
1767 |
368.75 |
| Sep 30 2021 |
4629 |
387.65 |
| Sep 23 2021 |
2049 |
400.54 |
| Sep 23 2021 |
1714 |
368.75 |
| Sep 23 2021 |
4522 |
387.65 |
| Sep 16 2021 |
1977 |
400.54 |
| Sep 16 2021 |
1697 |
368.75 |
| Sep 16 2021 |
4431 |
387.65 |
| Sep 09 2021 |
1988 |
400.54 |
| Sep 09 2021 |
1671 |
368.75 |
| Sep 09 2021 |
4434 |
387.65 |
| Sep 02 2021 |
1982 |
400.54 |
| Sep 02 2021 |
1604 |
368.75 |
| Sep 02 2021 |
4295 |
387.65 |
| Aug 26 2021 |
1945 |
400.54 |
| Aug 26 2021 |
1564 |
368.75 |
| Aug 26 2021 |
4324 |
387.65 |
| Aug 19 2021 |
1957 |
400.54 |
| Aug 19 2021 |
1553 |
368.75 |
| Aug 19 2021 |
4194 |
387.65 |
| Aug 12 2021 |
1945 |
400.54 |
| Aug 12 2021 |
1531 |
368.75 |
| Aug 12 2021 |
4168 |
387.65 |
| Aug 05 2021 |
1888 |
400.54 |
| Aug 05 2021 |
1502 |
368.75 |
| Aug 05 2021 |
4102 |
387.65 |
| Jul 29 2021 |
1880 |
400.54 |
| Jul 29 2021 |
1452 |
368.75 |
| Jul 29 2021 |
4068 |
387.65 |
| Jul 22 2021 |
1810 |
400.54 |
| Jul 22 2021 |
1361 |
368.75 |
| Jul 22 2021 |
3930 |
387.65 |
| Jul 15 2021 |
1857 |
400.54 |
| Jul 15 2021 |
1246 |
368.75 |
| Jul 15 2021 |
3926 |
387.65 |
| Jul 08 2021 |
1867 |
400.54 |
| Jul 08 2021 |
1167 |
368.75 |
| Jul 08 2021 |
3901 |
387.65 |
| Jul 01 2021 |
1890 |
400.54 |
| Jul 01 2021 |
1128 |
368.75 |
| Jul 01 2021 |
3906 |
387.65 |
| Jun 24 2021 |
1863 |
400.54 |
| Jun 24 2021 |
1101 |
368.75 |
| Jun 24 2021 |
3897 |
387.65 |
| Jun 17 2021 |
1827 |
400.54 |
| Jun 17 2021 |
914 |
368.75 |
| Jun 17 2021 |
3748 |
387.65 |
| Jun 10 2021 |
1777 |
400.54 |
| Jun 10 2021 |
850 |
368.75 |
| Jun 10 2021 |
3565 |
387.65 |
| Jun 03 2021 |
3521 |
387.65 |
| May 27 2021 |
1551 |
400.54 |
| May 27 2021 |
852 |
368.75 |
| May 27 2021 |
3439 |
387.65 |
| May 07 2021 |
5450 |
387.65 |
| Apr 30 2021 |
1105 |
382.94 |
| Apr 30 2021 |
2500 |
401.05 |
| Apr 23 2021 |
878 |
382.94 |
| Apr 23 2021 |
2241 |
401.05 |
| Apr 16 2021 |
637 |
382.94 |
| Apr 16 2021 |
1968 |
401.05 |
| Apr 09 2021 |
578 |
382.94 |
| Apr 09 2021 |
1535 |
401.05 |
| Apr 02 2021 |
570 |
382.94 |
| Apr 02 2021 |
1510 |
401.05 |
| Mar 26 2021 |
450 |
382.94 |
| Mar 26 2021 |
1363 |
401.05 |
| Mar 19 2021 |
459 |
384.56 |
| Mar 19 2021 |
1361 |
408.16 |
| Mar 12 2021 |
377 |
380.59 |
| Mar 12 2021 |
735 |
380.59 |
| Mar 05 2021 |
609 |
380.59 |
| Mar 05 2021 |
1020 |
380.59 |
| Feb 26 2021 |
580 |
368.75 |
| Feb 26 2021 |
1075 |
400.64 |
| Feb 26 2021 |
1440 |
390.01 |
| Feb 19 2021 |
594 |
368.75 |
| Feb 19 2021 |
1321 |
400.64 |
| Feb 19 2021 |
1585 |
390.01 |
| Feb 12 2021 |
1426 |
400.64 |
| Feb 12 2021 |
655 |
368.75 |
| Feb 12 2021 |
1714 |
390.01 |
| Feb 05 2021 |
678 |
368.75 |
| Feb 05 2021 |
1488 |
400.64 |
| Feb 05 2021 |
1795 |
390.01 |
| Jan 29 2021 |
687 |
368.75 |
| Jan 29 2021 |
1864 |
411.49 |
| Jan 29 2021 |
2283 |
400.81 |
| Jan 22 2021 |
1920 |
411.49 |
| Jan 22 2021 |
700 |
368.75 |
| Jan 22 2021 |
2332 |
400.81 |
| Jan 15 2021 |
712 |
368.75 |
| Jan 15 2021 |
1920 |
411.49 |
| Jan 15 2021 |
2376 |
400.81 |
| Jan 08 2021 |
712 |
368.75 |
| Jan 08 2021 |
1920 |
411.49 |
| Jan 08 2021 |
2372 |
400.81 |
| Jan 01 2021 |
709 |
368.75 |
| Jan 01 2021 |
1920 |
411.49 |
| Jan 01 2021 |
2349 |
400.81 |
| Dec 25 2020 |
1920 |
411.49 |
| Dec 25 2020 |
709 |
368.75 |
| Dec 25 2020 |
2349 |
400.81 |
| Dec 18 2020 |
709 |
368.75 |
| Dec 18 2020 |
1920 |
411.49 |
| Dec 18 2020 |
2349 |
400.81 |
| Dec 11 2020 |
709 |
368.75 |
| Dec 11 2020 |
1920 |
411.49 |
| Dec 11 2020 |
2346 |
400.81 |
| Dec 04 2020 |
704 |
368.75 |
| Dec 04 2020 |
1920 |
411.49 |
| Dec 04 2020 |
2333 |
400.81 |
| Nov 27 2020 |
704 |
368.75 |
| Nov 27 2020 |
1920 |
411.49 |
| Nov 27 2020 |
2333 |
400.81 |
| Nov 20 2020 |
704 |
368.75 |
| Nov 20 2020 |
1920 |
411.49 |
| Nov 20 2020 |
2333 |
400.81 |
| Nov 13 2020 |
704 |
368.75 |
| Nov 13 2020 |
1920 |
411.49 |
| Nov 13 2020 |
2333 |
400.81 |
| Nov 06 2020 |
1920 |
411.49 |
| Nov 06 2020 |
704 |
368.75 |
| Nov 06 2020 |
2373 |
400.81 |
| Oct 30 2020 |
702 |
368.75 |
| Oct 30 2020 |
1913 |
411.49 |
| Oct 30 2020 |
2326 |
400.81 |
| Oct 23 2020 |
702 |
368.75 |
| Oct 23 2020 |
2335 |
426.94 |
| Oct 23 2020 |
2614 |
407.54 |
| Oct 16 2020 |
2343 |
426.94 |
| Oct 16 2020 |
702 |
368.75 |
| Oct 16 2020 |
2613 |
407.54 |
| Oct 09 2020 |
693 |
368.75 |
| Oct 09 2020 |
2351 |
426.94 |
| Oct 09 2020 |
2603 |
407.54 |
| Oct 02 2020 |
2247 |
426.94 |
| Oct 02 2020 |
652 |
368.75 |
| Oct 02 2020 |
2429 |
407.54 |
| Sep 25 2020 |
2222 |
426.94 |
| Sep 25 2020 |
666 |
368.75 |
| Sep 25 2020 |
2465 |
407.54 |
| Sep 18 2020 |
664 |
368.75 |
| Sep 18 2020 |
2226 |
426.94 |
| Sep 18 2020 |
2464 |
407.54 |
| Sep 11 2020 |
672 |
368.75 |
| Sep 11 2020 |
2105 |
426.94 |
| Sep 11 2020 |
2308 |
407.54 |
| Sep 04 2020 |
722 |
368.75 |
| Sep 04 2020 |
2423 |
426.94 |
| Sep 04 2020 |
2638 |
407.54 |
| Aug 28 2020 |
2623 |
426.94 |
| Aug 28 2020 |
871 |
368.75 |
| Aug 28 2020 |
2897 |
407.54 |
| Aug 21 2020 |
942 |
368.75 |
| Aug 21 2020 |
2801 |
426.94 |
| Aug 21 2020 |
3133 |
407.54 |
| Aug 14 2020 |
950 |
368.75 |
| Aug 14 2020 |
2879 |
426.94 |
| Aug 14 2020 |
3212 |
407.54 |
| Aug 07 2020 |
3126 |
426.94 |
| Aug 07 2020 |
1013 |
368.75 |
| Aug 07 2020 |
3445 |
407.54 |
| Jul 31 2020 |
1100 |
368.75 |
| Jul 31 2020 |
3316 |
426.94 |
| Jul 31 2020 |
3645 |
407.54 |
| Jul 24 2020 |
1183 |
368.75 |
| Jul 24 2020 |
3454 |
426.94 |
| Jul 24 2020 |
3911 |
407.54 |
| Jul 17 2020 |
1287 |
368.75 |
| Jul 17 2020 |
3732 |
426.94 |
| Jul 17 2020 |
4112 |
407.54 |
| Jul 10 2020 |
3883 |
426.94 |
| Jul 10 2020 |
1402 |
368.75 |
| Jul 10 2020 |
4345 |
407.54 |
| Jul 03 2020 |
1400 |
368.75 |
| Jul 03 2020 |
3968 |
426.94 |
| Jul 03 2020 |
4384 |
407.54 |
| Jun 26 2020 |
1534 |
368.75 |
| Jun 26 2020 |
4183 |
426.94 |
| Jun 26 2020 |
4674 |
407.54 |
| Jun 19 2020 |
1613 |
368.75 |
| Jun 19 2020 |
4295 |
426.94 |
| Jun 19 2020 |
4884 |
407.54 |
| Jun 12 2020 |
1670 |
368.75 |
| Jun 12 2020 |
4469 |
426.94 |
| Jun 12 2020 |
5025 |
407.54 |
| Jun 05 2020 |
1761 |
368.75 |
| Jun 05 2020 |
4546 |
426.94 |
| Jun 05 2020 |
5183 |
407.54 |
| May 29 2020 |
1827 |
368.75 |
| May 29 2020 |
4706 |
426.94 |
| May 29 2020 |
5358 |
407.54 |
| May 22 2020 |
4918 |
426.94 |
| May 22 2020 |
1913 |
368.75 |
| May 22 2020 |
5589 |
407.54 |
| May 15 2020 |
1961 |
368.75 |
| May 15 2020 |
5152 |
426.94 |
| May 15 2020 |
5817 |
407.54 |
| May 08 2020 |
1989 |
368.75 |
| May 08 2020 |
5270 |
426.94 |
| May 08 2020 |
5959 |
407.54 |
| May 01 2020 |
5576 |
426.94 |
| May 01 2020 |
3142 |
387.27 |
| May 01 2020 |
6305 |
407.11 |
| Apr 24 2020 |
3264 |
387.27 |
| Apr 24 2020 |
5785 |
426.94 |
| Apr 24 2020 |
6665 |
407.11 |
| Apr 17 2020 |
6017 |
426.94 |
| Apr 17 2020 |
3279 |
387.27 |
| Apr 17 2020 |
6835 |
407.11 |
| Apr 10 2020 |
6208 |
426.94 |
| Apr 10 2020 |
3342 |
387.27 |
| Apr 10 2020 |
7000 |
407.11 |
| Apr 03 2020 |
3437 |
387.27 |
| Apr 03 2020 |
6472 |
426.94 |
| Apr 03 2020 |
7210 |
407.11 |
| Mar 27 2020 |
3506 |
387.27 |
| Mar 27 2020 |
8561 |
446.05 |
| Mar 27 2020 |
9398 |
422.54 |
| Mar 20 2020 |
4963 |
405.8 |
| Mar 20 2020 |
9876 |
458.73 |
| Mar 20 2020 |
11961 |
441.09 |
| Mar 13 2020 |
10073 |
458.73 |
| Mar 13 2020 |
5002 |
405.8 |
| Mar 13 2020 |
12110 |
441.09 |
| Mar 06 2020 |
4132 |
394.36 |
| Mar 06 2020 |
8281 |
438.48 |
| Mar 06 2020 |
9498 |
420.83 |
| Feb 28 2020 |
4114 |
394.36 |
| Feb 28 2020 |
8349 |
438.48 |
| Feb 28 2020 |
9536 |
420.83 |
| Feb 21 2020 |
8194 |
438.48 |
| Feb 21 2020 |
4071 |
394.36 |
| Feb 21 2020 |
9405 |
420.83 |
| Feb 14 2020 |
4090 |
394.36 |
| Feb 14 2020 |
8226 |
438.48 |
| Feb 14 2020 |
9435 |
420.83 |
| Feb 07 2020 |
4063 |
394.36 |
| Feb 07 2020 |
8476 |
441.12 |
| Feb 07 2020 |
8982 |
417.74 |
| Jan 31 2020 |
5607 |
412.83 |
| Jan 31 2020 |
6318 |
418.3 |
| Jan 31 2020 |
7089 |
401.82 |
| Jan 24 2020 |
6318 |
418.3 |
| Jan 24 2020 |
5618 |
412.83 |
| Jan 24 2020 |
7088 |
401.82 |
| Jan 17 2020 |
5591 |
412.83 |
| Jan 17 2020 |
6325 |
418.3 |
| Jan 17 2020 |
7052 |
401.82 |
| Jan 10 2020 |
5587 |
412.83 |
| Jan 10 2020 |
6325 |
418.3 |
| Jan 10 2020 |
7051 |
401.82 |
| Jan 03 2020 |
5593 |
412.83 |
| Jan 03 2020 |
6327 |
418.3 |
| Jan 03 2020 |
7059 |
401.82 |
| Dec 27 2019 |
5590 |
412.83 |
| Dec 27 2019 |
6327 |
418.3 |
| Dec 27 2019 |
7058 |
401.82 |
| Dec 20 2019 |
5590 |
412.83 |
| Dec 20 2019 |
6327 |
418.3 |
| Dec 20 2019 |
7058 |
401.82 |
| Dec 13 2019 |
5590 |
412.83 |
| Dec 13 2019 |
6327 |
418.3 |
| Dec 13 2019 |
7058 |
401.82 |
| Dec 06 2019 |
6327 |
418.3 |
| Dec 06 2019 |
5584 |
412.83 |
| Dec 06 2019 |
7054 |
401.82 |
| Nov 29 2019 |
5574 |
412.83 |
| Nov 29 2019 |
6327 |
418.3 |
| Nov 29 2019 |
7060 |
401.82 |
| Nov 22 2019 |
5574 |
412.83 |
| Nov 22 2019 |
6327 |
418.3 |
| Nov 22 2019 |
7060 |
401.82 |
| Nov 15 2019 |
6327 |
418.3 |
| Nov 15 2019 |
5575 |
412.83 |
| Nov 15 2019 |
7065 |
401.82 |
| Nov 08 2019 |
5577 |
412.83 |
| Nov 08 2019 |
6308 |
418.3 |
| Nov 08 2019 |
7041 |
401.82 |
| Nov 01 2019 |
6178 |
418.3 |
| Nov 01 2019 |
5573 |
412.83 |
| Nov 01 2019 |
6945 |
401.82 |
| Oct 25 2019 |
6178 |
418.3 |
| Oct 25 2019 |
5585 |
412.83 |
| Oct 25 2019 |
6955 |
401.82 |
| Oct 18 2019 |
5585 |
412.83 |
| Oct 18 2019 |
6192 |
418.3 |
| Oct 18 2019 |
6962 |
401.82 |
| Oct 11 2019 |
5583 |
412.83 |
| Oct 11 2019 |
6182 |
418.3 |
| Oct 11 2019 |
6960 |
401.82 |
| Oct 04 2019 |
5591 |
412.83 |
| Oct 04 2019 |
4530 |
399.17 |
| Oct 04 2019 |
4673 |
380.22 |
| Sep 27 2019 |
4530 |
399.17 |
| Sep 27 2019 |
5584 |
412.83 |
| Sep 27 2019 |
4717 |
380.22 |
| Sep 20 2019 |
5593 |
412.83 |
| Sep 20 2019 |
4522 |
399.17 |
| Sep 20 2019 |
4722 |
380.22 |
| Sep 13 2019 |
5274 |
409.65 |
| Sep 13 2019 |
759 |
313.98 |
| Sep 13 2019 |
3739 |
387.98 |
| Sep 13 2019 |
3599 |
367.71 |
| Sep 06 2019 |
3379 |
382.35 |
| Sep 06 2019 |
760 |
313.98 |
| Sep 06 2019 |
5272 |
409.65 |
| Sep 06 2019 |
3654 |
367.71 |
| Aug 30 2019 |
5317 |
409.65 |
| Aug 30 2019 |
769 |
313.98 |
| Aug 30 2019 |
3412 |
382.35 |
| Aug 30 2019 |
3687 |
367.71 |
| Aug 23 2019 |
771 |
313.98 |
| Aug 23 2019 |
5366 |
409.65 |
| Aug 23 2019 |
3440 |
382.35 |
| Aug 23 2019 |
3710 |
367.71 |
| Aug 16 2019 |
5400 |
409.65 |
| Aug 16 2019 |
807 |
313.98 |
| Aug 16 2019 |
3455 |
382.35 |
| Aug 16 2019 |
3747 |
367.71 |
| Aug 09 2019 |
3459 |
382.35 |
| Aug 09 2019 |
5410 |
409.65 |
| Aug 09 2019 |
804 |
313.98 |
| Aug 09 2019 |
3771 |
367.71 |
| Aug 02 2019 |
800 |
313.98 |
| Aug 02 2019 |
5459 |
409.65 |
| Aug 02 2019 |
3503 |
382.35 |
| Aug 02 2019 |
3790 |
367.71 |
| Jul 26 2019 |
5511 |
409.65 |
| Jul 26 2019 |
804 |
313.98 |
| Jul 26 2019 |
3534 |
382.35 |
| Jul 26 2019 |
3854 |
367.71 |
| Jul 19 2019 |
5518 |
409.65 |
| Jul 19 2019 |
820 |
313.98 |
| Jul 19 2019 |
3611 |
382.35 |
| Jul 19 2019 |
3876 |
367.71 |
| Jul 12 2019 |
5680 |
409.65 |
| Jul 12 2019 |
823 |
313.98 |
| Jul 12 2019 |
3636 |
382.35 |
| Jul 12 2019 |
4012 |
367.71 |
| Jul 05 2019 |
5920 |
409.65 |
| Jul 05 2019 |
821 |
313.98 |
| Jul 05 2019 |
3804 |
382.35 |
| Jul 05 2019 |
4191 |
367.71 |
| Jun 28 2019 |
6043 |
409.65 |
| Jun 28 2019 |
830 |
313.98 |
| Jun 28 2019 |
3824 |
382.35 |
| Jun 28 2019 |
4264 |
367.71 |
| Jun 21 2019 |
3825 |
382.35 |
| Jun 21 2019 |
6025 |
409.65 |
| Jun 21 2019 |
826 |
313.98 |
| Jun 21 2019 |
4211 |
367.71 |
| Jun 14 2019 |
6107 |
409.65 |
| Jun 14 2019 |
819 |
313.98 |
| Jun 14 2019 |
3830 |
382.35 |
| Jun 14 2019 |
4234 |
367.71 |
| Jun 07 2019 |
6239 |
409.65 |
| Jun 07 2019 |
831 |
313.98 |
| Jun 07 2019 |
3857 |
382.35 |
| Jun 07 2019 |
4304 |
367.71 |
| May 31 2019 |
3843 |
382.35 |
| May 31 2019 |
6204 |
409.65 |
| May 31 2019 |
856 |
313.98 |
| May 31 2019 |
4305 |
367.71 |
| May 24 2019 |
6274 |
409.65 |
| May 24 2019 |
842 |
313.98 |
| May 24 2019 |
3840 |
382.35 |
| May 24 2019 |
4361 |
367.71 |
| May 17 2019 |
3859 |
382.35 |
| May 17 2019 |
6334 |
409.65 |
| May 17 2019 |
865 |
313.98 |
| May 17 2019 |
4396 |
367.71 |
| May 10 2019 |
3878 |
382.35 |
| May 10 2019 |
864 |
313.98 |
| May 10 2019 |
6454 |
410.93 |
| May 10 2019 |
4368 |
367.71 |
| May 03 2019 |
6462 |
410.93 |
| May 03 2019 |
845 |
313.98 |
| May 03 2019 |
3915 |
382.35 |
| May 03 2019 |
4410 |
367.71 |
| Apr 26 2019 |
6503 |
410.93 |
| Apr 26 2019 |
838 |
313.98 |
| Apr 26 2019 |
3962 |
382.35 |
| Apr 26 2019 |
4405 |
367.71 |
| Apr 19 2019 |
6612 |
410.93 |
| Apr 19 2019 |
834 |
313.98 |
| Apr 19 2019 |
3904 |
382.35 |
| Apr 19 2019 |
4363 |
367.71 |
| Apr 18 2019 |
3910 |
382.35 |
| Apr 18 2019 |
6622 |
410.93 |
| Apr 18 2019 |
835 |
313.98 |
| Apr 12 2019 |
6735 |
410.93 |
| Apr 12 2019 |
854 |
313.98 |
| Apr 12 2019 |
3879 |
382.35 |
| Apr 12 2019 |
4395 |
367.71 |
| Apr 05 2019 |
6591 |
410.93 |
| Apr 05 2019 |
837 |
313.98 |
| Apr 05 2019 |
3706 |
382.35 |
| Apr 05 2019 |
4247 |
367.71 |
| Mar 29 2019 |
6497 |
410.93 |
| Mar 29 2019 |
824 |
313.98 |
| Mar 29 2019 |
3685 |
382.35 |
| Mar 29 2019 |
4228 |
367.71 |
| Mar 22 2019 |
3660 |
382.35 |
| Mar 22 2019 |
5993 |
405.41 |
| Mar 22 2019 |
844 |
313.98 |
| Mar 22 2019 |
4050 |
365.88 |
| Mar 15 2019 |
876 |
313.98 |
| Mar 15 2019 |
5981 |
405.41 |
| Mar 15 2019 |
3747 |
382.35 |
| Mar 15 2019 |
4097 |
365.88 |
| Mar 08 2019 |
827 |
313.98 |
| Mar 08 2019 |
6580 |
412.91 |
| Mar 08 2019 |
3388 |
378.44 |
| Mar 08 2019 |
4354 |
369.33 |
| Mar 01 2019 |
6596 |
412.91 |
| Mar 01 2019 |
830 |
313.98 |
| Mar 01 2019 |
3411 |
378.44 |
| Mar 01 2019 |
4373 |
369.33 |
| Feb 22 2019 |
3429 |
378.44 |
| Feb 22 2019 |
6630 |
412.91 |
| Feb 22 2019 |
831 |
313.98 |
| Feb 22 2019 |
4389 |
369.33 |
| Feb 15 2019 |
6578 |
412.91 |
| Feb 15 2019 |
850 |
313.98 |
| Feb 15 2019 |
3444 |
378.44 |
| Feb 15 2019 |
4390 |
369.33 |
| Feb 08 2019 |
5029 |
394.48 |
| Feb 08 2019 |
900 |
313.98 |
| Feb 08 2019 |
3576 |
380.37 |
| Feb 08 2019 |
5973 |
386.01 |
| Feb 01 2019 |
900 |
313.98 |
| Feb 01 2019 |
5039 |
394.48 |
| Feb 01 2019 |
3804 |
383.12 |
| Feb 01 2019 |
4710 |
373.07 |
| Jan 25 2019 |
900 |
313.98 |
| Jan 25 2019 |
5043 |
394.48 |
| Jan 25 2019 |
3808 |
383.12 |
| Jan 25 2019 |
4716 |
373.07 |
| Jan 18 2019 |
900 |
313.98 |
| Jan 18 2019 |
5047 |
394.48 |
| Jan 18 2019 |
3821 |
383.12 |
| Jan 18 2019 |
4728 |
373.07 |
| Jan 11 2019 |
5047 |
394.48 |
| Jan 11 2019 |
900 |
313.98 |
| Jan 11 2019 |
3821 |
383.12 |
| Jan 11 2019 |
4726 |
373.07 |
| Jan 04 2019 |
3822 |
383.12 |
| Jan 04 2019 |
5052 |
394.48 |
| Jan 04 2019 |
900 |
313.98 |
| Jan 04 2019 |
4737 |
373.07 |
| Dec 28 2018 |
901 |
313.98 |
| Dec 28 2018 |
5052 |
394.48 |
| Dec 28 2018 |
3822 |
383.12 |
| Dec 28 2018 |
4737 |
373.07 |
| Dec 21 2018 |
901 |
313.98 |
| Dec 21 2018 |
5052 |
394.48 |
| Dec 21 2018 |
3822 |
383.12 |
| Dec 21 2018 |
4737 |
373.07 |
| Dec 14 2018 |
3822 |
383.12 |
| Dec 14 2018 |
901 |
313.98 |
| Dec 14 2018 |
5052 |
394.48 |
| Dec 14 2018 |
4737 |
373.07 |
| Dec 07 2018 |
5049 |
394.48 |
| Dec 07 2018 |
896 |
313.98 |
| Dec 07 2018 |
3822 |
383.12 |
| Dec 07 2018 |
4734 |
373.07 |
| Nov 30 2018 |
3822 |
383.12 |
| Nov 30 2018 |
5049 |
394.48 |
| Nov 30 2018 |
896 |
313.98 |
| Nov 30 2018 |
4734 |
373.07 |
| Nov 23 2018 |
3822 |
383.12 |
| Nov 23 2018 |
5049 |
394.48 |
| Nov 23 2018 |
896 |
313.98 |
| Nov 23 2018 |
4734 |
373.07 |
| Nov 16 2018 |
5049 |
394.48 |
| Nov 16 2018 |
896 |
313.98 |
| Nov 16 2018 |
3822 |
383.12 |
| Nov 16 2018 |
4734 |
373.07 |
| Nov 09 2018 |
896 |
313.98 |
| Nov 09 2018 |
5049 |
394.48 |
| Nov 09 2018 |
3822 |
383.12 |
| Nov 09 2018 |
4734 |
373.07 |
| Nov 02 2018 |
5049 |
394.48 |
| Nov 02 2018 |
896 |
313.98 |
| Nov 02 2018 |
3822 |
383.12 |
| Nov 02 2018 |
4722 |
373.07 |
| Oct 26 2018 |
3821 |
383.12 |
| Oct 26 2018 |
896 |
313.98 |
| Oct 26 2018 |
5049 |
394.48 |
| Oct 26 2018 |
4723 |
373.07 |
| Oct 19 2018 |
896 |
313.98 |
| Oct 19 2018 |
5049 |
394.48 |
| Oct 19 2018 |
4304 |
389.07 |
| Oct 19 2018 |
4729 |
373.07 |
| Oct 12 2018 |
5039 |
394.48 |
| Oct 12 2018 |
896 |
313.98 |
| Oct 12 2018 |
4288 |
389.07 |
| Oct 12 2018 |
4715 |
373.07 |
| Oct 05 2018 |
5310 |
400.89 |
| Oct 05 2018 |
5031 |
394.48 |
| Oct 05 2018 |
896 |
313.98 |
| Oct 05 2018 |
6185 |
387.29 |
| Sep 28 2018 |
897 |
313.98 |
| Sep 28 2018 |
5042 |
394.48 |
| Sep 28 2018 |
5176 |
400.89 |
| Sep 28 2018 |
6043 |
387.29 |
| Sep 21 2018 |
4610 |
388.84 |
| Sep 21 2018 |
6797 |
420.1 |
| Sep 21 2018 |
8633 |
412.29 |
| Sep 14 2018 |
4633 |
388.84 |
| Sep 14 2018 |
6815 |
420.1 |
| Sep 14 2018 |
8667 |
412.29 |
| Sep 07 2018 |
5329 |
402.11 |
| Sep 07 2018 |
4693 |
388.84 |
| Sep 07 2018 |
7202 |
397.69 |
| Aug 31 2018 |
5369 |
402.11 |
| Aug 31 2018 |
4733 |
388.84 |
| Aug 31 2018 |
7237 |
397.69 |
| Aug 24 2018 |
5384 |
402.11 |
| Aug 24 2018 |
4678 |
388.84 |
| Aug 24 2018 |
7239 |
397.69 |
| Aug 17 2018 |
4745 |
388.84 |
| Aug 17 2018 |
5357 |
402.11 |
| Aug 17 2018 |
7332 |
397.69 |
| Aug 10 2018 |
4740 |
388.84 |
| Aug 10 2018 |
5399 |
402.11 |
| Aug 10 2018 |
7440 |
397.69 |
| Aug 03 2018 |
4791 |
388.84 |
| Aug 03 2018 |
5510 |
402.11 |
| Aug 03 2018 |
7513 |
397.69 |
| Jul 27 2018 |
4801 |
388.84 |
| Jul 27 2018 |
5551 |
402.11 |
| Jul 27 2018 |
7541 |
397.69 |
| Jul 20 2018 |
4894 |
388.84 |
| Jul 20 2018 |
5517 |
402.11 |
| Jul 20 2018 |
7651 |
397.69 |
| Jul 13 2018 |
5663 |
402.11 |
| Jul 13 2018 |
4750 |
388.84 |
| Jul 13 2018 |
7565 |
397.69 |
| Jul 06 2018 |
4643 |
388.84 |
| Jul 06 2018 |
5466 |
402.11 |
| Jul 06 2018 |
7286 |
397.69 |
| Jun 29 2018 |
5484 |
402.11 |
| Jun 29 2018 |
4687 |
388.84 |
| Jun 29 2018 |
7299 |
397.69 |
| Jun 22 2018 |
4858 |
388.84 |
| Jun 22 2018 |
5623 |
402.11 |
| Jun 22 2018 |
7501 |
397.69 |
| Jun 15 2018 |
5657 |
402.11 |
| Jun 15 2018 |
4880 |
388.84 |
| Jun 15 2018 |
7559 |
397.69 |
| Jun 08 2018 |
4961 |
388.84 |
| Jun 08 2018 |
5684 |
402.11 |
| Jun 08 2018 |
7653 |
397.69 |
| Jun 01 2018 |
4824 |
389.53 |
| Jun 01 2018 |
8108 |
422.96 |
| Jun 01 2018 |
8551 |
402.91 |
| May 25 2018 |
8209 |
422.96 |
| May 25 2018 |
4835 |
389.53 |
| May 25 2018 |
8669 |
402.91 |
| May 18 2018 |
4903 |
389.53 |
| May 18 2018 |
8213 |
422.96 |
| May 18 2018 |
8649 |
402.91 |
| May 11 2018 |
8170 |
422.96 |
| May 11 2018 |
4932 |
389.53 |
| May 11 2018 |
8712 |
402.91 |
| May 04 2018 |
7346 |
412.63 |
| May 04 2018 |
5047 |
389.53 |
| May 04 2018 |
7312 |
389.88 |
| Apr 27 2018 |
7362 |
412.63 |
| Apr 27 2018 |
5054 |
389.53 |
| Apr 27 2018 |
7324 |
389.88 |
| Apr 20 2018 |
7421 |
412.63 |
| Apr 20 2018 |
5055 |
389.53 |
| Apr 20 2018 |
7339 |
389.88 |
| Apr 13 2018 |
7422 |
412.63 |
| Apr 13 2018 |
5041 |
389.53 |
| Apr 13 2018 |
7320 |
389.88 |
| Apr 06 2018 |
7404 |
412.63 |
| Apr 06 2018 |
5139 |
389.53 |
| Apr 06 2018 |
7381 |
389.88 |
| Mar 30 2018 |
5773 |
393.8 |
| Mar 30 2018 |
5290 |
389.53 |
| Mar 30 2018 |
5846 |
374.77 |
| Mar 23 2018 |
5368 |
389.53 |
| Mar 23 2018 |
5929 |
395.45 |
| Mar 23 2018 |
6393 |
379.57 |
| Mar 16 2018 |
5350 |
389.53 |
| Mar 16 2018 |
5936 |
395.45 |
| Mar 16 2018 |
6395 |
379.57 |
| Mar 09 2018 |
6968 |
407.42 |
| Mar 09 2018 |
4889 |
383.72 |
| Mar 09 2018 |
5457 |
370.26 |
| Mar 02 2018 |
7021 |
407.42 |
| Mar 02 2018 |
4938 |
383.72 |
| Mar 02 2018 |
5607 |
370.26 |
| Feb 23 2018 |
4984 |
383.72 |
| Feb 23 2018 |
7087 |
407.42 |
| Feb 23 2018 |
5647 |
370.26 |
| Feb 16 2018 |
7101 |
407.42 |
| Feb 16 2018 |
5014 |
383.72 |
| Feb 16 2018 |
5664 |
370.26 |
| Feb 09 2018 |
5247 |
386.85 |
| Feb 09 2018 |
4989 |
383.72 |
| Feb 09 2018 |
4165 |
352.79 |
| Feb 02 2018 |
4309 |
374.97 |
| Feb 02 2018 |
4600 |
379.44 |
| Feb 02 2018 |
3906 |
349.36 |
| Jan 26 2018 |
4313 |
374.97 |
| Jan 26 2018 |
4618 |
379.44 |
| Jan 26 2018 |
3911 |
349.36 |
| Jan 19 2018 |
4313 |
374.97 |
| Jan 19 2018 |
4616 |
379.44 |
| Jan 19 2018 |
3910 |
349.36 |
| Jan 12 2018 |
4325 |
374.97 |
| Jan 12 2018 |
4620 |
379.44 |
| Jan 12 2018 |
3926 |
349.36 |
| Jan 05 2018 |
4620 |
379.44 |
| Jan 05 2018 |
4333 |
374.97 |
| Jan 05 2018 |
3930 |
349.36 |
| Dec 29 2017 |
4333 |
374.97 |
| Dec 29 2017 |
4620 |
379.44 |
| Dec 29 2017 |
3930 |
349.36 |
| Dec 22 2017 |
4333 |
374.97 |
| Dec 22 2017 |
4620 |
379.44 |
| Dec 22 2017 |
3930 |
349.36 |
| Dec 15 2017 |
4620 |
379.44 |
| Dec 15 2017 |
4335 |
374.97 |
| Dec 15 2017 |
3927 |
349.36 |
| Dec 08 2017 |
4620 |
379.44 |
| Dec 08 2017 |
4335 |
374.97 |
| Dec 08 2017 |
3927 |
349.36 |
| Dec 01 2017 |
4335 |
374.97 |
| Dec 01 2017 |
4620 |
379.44 |
| Dec 01 2017 |
3927 |
349.36 |
| Nov 24 2017 |
4620 |
379.44 |
| Nov 24 2017 |
4335 |
374.97 |
| Nov 24 2017 |
3927 |
349.36 |
| Nov 17 2017 |
4620 |
379.44 |
| Nov 17 2017 |
4335 |
374.97 |
| Nov 17 2017 |
3927 |
349.36 |
| Nov 10 2017 |
4335 |
374.97 |
| Nov 10 2017 |
4624 |
379.44 |
| Nov 10 2017 |
3931 |
349.36 |
| Nov 03 2017 |
4335 |
374.97 |
| Nov 03 2017 |
4624 |
379.44 |
| Nov 03 2017 |
3931 |
349.36 |
| Oct 27 2017 |
3854 |
368.3 |
| Oct 27 2017 |
4335 |
374.97 |
| Oct 27 2017 |
3954 |
349.36 |
| Oct 20 2017 |
4341 |
374.97 |
| Oct 20 2017 |
3829 |
368.3 |
| Oct 20 2017 |
3943 |
349.36 |
| Oct 13 2017 |
4340 |
374.97 |
| Oct 13 2017 |
3606 |
364.53 |
| Oct 13 2017 |
3684 |
345.15 |
| Oct 06 2017 |
4338 |
374.97 |
| Oct 06 2017 |
3609 |
364.53 |
| Oct 06 2017 |
3686 |
345.15 |
| Sep 29 2017 |
3608 |
364.53 |
| Sep 29 2017 |
4340 |
374.97 |
| Sep 29 2017 |
3660 |
345.15 |
| Sep 22 2017 |
4338 |
374.97 |
| Sep 22 2017 |
3664 |
364.53 |
| Sep 22 2017 |
3685 |
345.15 |
| Sep 15 2017 |
4374 |
374.97 |
| Sep 15 2017 |
3684 |
364.53 |
| Sep 15 2017 |
3724 |
345.15 |
| Sep 08 2017 |
3489 |
362.01 |
| Sep 08 2017 |
2012 |
334.36 |
| Sep 08 2017 |
1008 |
307.94 |
| Sep 08 2017 |
3783 |
345.15 |
| Sep 01 2017 |
2025 |
334.36 |
| Sep 01 2017 |
1039 |
307.94 |
| Sep 01 2017 |
3478 |
362.01 |
| Sep 01 2017 |
3758 |
345.15 |
| Aug 25 2017 |
1037 |
307.94 |
| Aug 25 2017 |
2034 |
334.36 |
| Aug 25 2017 |
3818 |
362.01 |
| Aug 25 2017 |
4090 |
345.15 |
| Aug 18 2017 |
1099 |
307.94 |
| Aug 18 2017 |
2062 |
334.36 |
| Aug 18 2017 |
3826 |
362.01 |
| Aug 18 2017 |
4122 |
345.15 |
| Aug 11 2017 |
2058 |
334.36 |
| Aug 11 2017 |
1094 |
307.94 |
| Aug 11 2017 |
3870 |
362.01 |
| Aug 11 2017 |
4176 |
345.15 |
| Aug 04 2017 |
2099 |
334.36 |
| Aug 04 2017 |
1127 |
307.94 |
| Aug 04 2017 |
3879 |
362.01 |
| Aug 04 2017 |
4223 |
345.15 |
| Jul 28 2017 |
1136 |
307.94 |
| Jul 28 2017 |
2111 |
334.36 |
| Jul 28 2017 |
3914 |
362.01 |
| Jul 28 2017 |
4255 |
345.15 |
| Jul 21 2017 |
4009 |
362.01 |
| Jul 21 2017 |
1164 |
307.94 |
| Jul 21 2017 |
2155 |
334.36 |
| Jul 21 2017 |
4357 |
345.15 |
| Jul 14 2017 |
1234 |
307.94 |
| Jul 14 2017 |
2183 |
334.36 |
| Jul 14 2017 |
4055 |
362.01 |
| Jul 14 2017 |
4383 |
345.15 |
| Jul 07 2017 |
2220 |
334.36 |
| Jul 07 2017 |
1252 |
307.94 |
| Jul 07 2017 |
4090 |
362.01 |
| Jul 07 2017 |
4424 |
345.15 |
| Jun 30 2017 |
4110 |
362.01 |
| Jun 30 2017 |
2240 |
334.36 |
| Jun 30 2017 |
1248 |
307.94 |
| Jun 30 2017 |
4451 |
345.15 |
| Jun 23 2017 |
3614 |
352.99 |
| Jun 23 2017 |
2909 |
334.36 |
| Jun 23 2017 |
1275 |
307.94 |
| Jun 23 2017 |
4454 |
345.15 |
| Jun 16 2017 |
3003 |
334.36 |
| Jun 16 2017 |
1269 |
307.94 |
| Jun 16 2017 |
3611 |
352.99 |
| Jun 16 2017 |
4496 |
345.15 |
| Jun 09 2017 |
3473 |
352.99 |
| Jun 09 2017 |
1281 |
307.94 |
| Jun 09 2017 |
3069 |
334.36 |
| Jun 09 2017 |
3826 |
337.59 |
| Jun 02 2017 |
3261 |
346.6 |
| Jun 02 2017 |
1749 |
327.97 |
| Jun 02 2017 |
3086 |
334.36 |
| Jun 02 2017 |
3230 |
326.61 |
| May 26 2017 |
1773 |
327.97 |
| May 26 2017 |
3123 |
334.36 |
| May 26 2017 |
3263 |
346.6 |
| May 26 2017 |
3254 |
326.61 |
| May 19 2017 |
1823 |
327.97 |
| May 19 2017 |
2402 |
321.19 |
| May 19 2017 |
3342 |
346.6 |
| May 19 2017 |
3301 |
326.61 |
| May 12 2017 |
3375 |
346.6 |
| May 12 2017 |
2461 |
321.19 |
| May 12 2017 |
1849 |
327.97 |
| May 12 2017 |
3267 |
326.35 |
| May 05 2017 |
1958 |
327.97 |
| May 05 2017 |
2497 |
321.19 |
| May 05 2017 |
3402 |
346.6 |
| May 05 2017 |
3314 |
326.35 |
| Apr 28 2017 |
2399 |
321.19 |
| Apr 28 2017 |
1954 |
327.97 |
| Apr 28 2017 |
3417 |
346.6 |
| Apr 28 2017 |
3330 |
326.35 |
| Apr 21 2017 |
2500 |
321.19 |
| Apr 21 2017 |
1974 |
327.97 |
| Apr 21 2017 |
3503 |
346.6 |
| Apr 21 2017 |
3372 |
326.35 |
| Apr 14 2017 |
3572 |
346.6 |
| Apr 14 2017 |
2066 |
327.97 |
| Apr 14 2017 |
2547 |
321.19 |
| Apr 14 2017 |
3415 |
326.35 |
| Apr 07 2017 |
2598 |
321.19 |
| Apr 07 2017 |
2046 |
327.97 |
| Apr 07 2017 |
3551 |
346.55 |
| Apr 07 2017 |
3286 |
326.35 |
| Mar 31 2017 |
2107 |
327.97 |
| Mar 31 2017 |
2812 |
323.66 |
| Mar 31 2017 |
3577 |
346.55 |
| Mar 31 2017 |
3232 |
324.72 |
| Mar 24 2017 |
3512 |
346.55 |
| Mar 24 2017 |
2052 |
327.97 |
| Mar 24 2017 |
2763 |
323.66 |
| Mar 24 2017 |
3213 |
324.72 |
| Mar 17 2017 |
2070 |
327.97 |
| Mar 17 2017 |
2810 |
323.66 |
| Mar 17 2017 |
3549 |
346.55 |
| Mar 17 2017 |
3237 |
324.72 |
| Mar 10 2017 |
2850 |
323.66 |
| Mar 10 2017 |
2071 |
327.97 |
| Mar 10 2017 |
3604 |
346.55 |
| Mar 10 2017 |
2991 |
320.82 |
| Mar 03 2017 |
2195 |
311.88 |
| Mar 03 2017 |
2070 |
327.97 |
| Mar 03 2017 |
3211 |
340.04 |
| Mar 03 2017 |
3026 |
320.82 |
| Feb 24 2017 |
2101 |
327.97 |
| Feb 24 2017 |
2207 |
311.88 |
| Feb 24 2017 |
3253 |
340.04 |
| Feb 24 2017 |
3035 |
320.82 |
| Feb 17 2017 |
2055 |
327.97 |
| Feb 17 2017 |
2113 |
311.88 |
| Feb 17 2017 |
3270 |
340.04 |
| Feb 17 2017 |
2966 |
319.56 |
| Feb 10 2017 |
2576 |
320.89 |
| Feb 10 2017 |
2079 |
327.97 |
| Feb 10 2017 |
3302 |
340.04 |
| Feb 10 2017 |
3362 |
325.14 |
| Feb 03 2017 |
3311 |
340.04 |
| Feb 03 2017 |
2092 |
310.98 |
| Feb 03 2017 |
2081 |
327.97 |
| Feb 03 2017 |
3362 |
325.14 |
| Jan 27 2017 |
2080 |
327.97 |
| Jan 27 2017 |
2100 |
310.98 |
| Jan 27 2017 |
3319 |
340.04 |
| Jan 27 2017 |
3366 |
325.14 |
| Jan 20 2017 |
2076 |
327.97 |
| Jan 20 2017 |
2101 |
310.98 |
| Jan 20 2017 |
3089 |
335.82 |
| Jan 20 2017 |
3378 |
325.14 |
| Jan 13 2017 |
3098 |
335.82 |
| Jan 13 2017 |
2076 |
327.97 |
| Jan 13 2017 |
2101 |
310.98 |
| Jan 13 2017 |
3384 |
325.14 |
| Jan 06 2017 |
3098 |
335.82 |
| Jan 06 2017 |
2105 |
310.98 |
| Jan 06 2017 |
2076 |
327.97 |
| Jan 06 2017 |
3391 |
325.14 |
| Dec 30 2016 |
2107 |
310.98 |
| Dec 30 2016 |
2079 |
327.97 |
| Dec 30 2016 |
3098 |
335.82 |
| Dec 30 2016 |
3392 |
325.14 |
| Dec 23 2016 |
3098 |
335.82 |
| Dec 23 2016 |
2107 |
310.98 |
| Dec 23 2016 |
2079 |
327.97 |
| Dec 23 2016 |
3392 |
325.14 |
| Dec 16 2016 |
3098 |
335.82 |
| Dec 16 2016 |
2079 |
327.97 |
| Dec 16 2016 |
2105 |
310.98 |
| Dec 16 2016 |
3391 |
325.14 |
| Dec 09 2016 |
2079 |
327.97 |
| Dec 09 2016 |
2103 |
310.98 |
| Dec 09 2016 |
3099 |
335.82 |
| Dec 09 2016 |
3391 |
325.14 |
| Dec 02 2016 |
2103 |
310.98 |
| Dec 02 2016 |
2079 |
327.97 |
| Dec 02 2016 |
3099 |
335.82 |
| Dec 02 2016 |
3391 |
325.14 |
| Nov 25 2016 |
3099 |
335.82 |
| Nov 25 2016 |
2076 |
327.97 |
| Nov 25 2016 |
2103 |
310.98 |
| Nov 25 2016 |
3392 |
325.14 |
| Nov 18 2016 |
2076 |
327.97 |
| Nov 18 2016 |
2103 |
310.98 |
| Nov 18 2016 |
3099 |
335.82 |
| Nov 18 2016 |
3392 |
325.14 |
| Nov 11 2016 |
2103 |
310.98 |
| Nov 11 2016 |
2076 |
327.97 |
| Nov 11 2016 |
3099 |
335.82 |
| Nov 11 2016 |
3391 |
325.14 |
| Nov 04 2016 |
2076 |
327.97 |
| Nov 04 2016 |
2103 |
310.98 |
| Nov 04 2016 |
3099 |
335.82 |
| Nov 04 2016 |
3391 |
325.14 |
| Oct 28 2016 |
3100 |
335.82 |
| Oct 28 2016 |
2075 |
327.97 |
| Oct 28 2016 |
2103 |
310.98 |
| Oct 28 2016 |
3387 |
325.14 |
| Oct 21 2016 |
2075 |
327.97 |
| Oct 21 2016 |
2107 |
310.98 |
| Oct 21 2016 |
3105 |
335.82 |
| Oct 21 2016 |
3393 |
325.14 |
| Oct 14 2016 |
2107 |
310.98 |
| Oct 14 2016 |
2076 |
327.97 |
| Oct 14 2016 |
3114 |
335.82 |
| Oct 14 2016 |
3406 |
325.14 |
| Oct 07 2016 |
3118 |
335.82 |
| Oct 07 2016 |
2107 |
310.98 |
| Oct 07 2016 |
2076 |
327.97 |
| Oct 07 2016 |
3417 |
325.14 |
| Sep 30 2016 |
2105 |
327.97 |
| Sep 30 2016 |
2109 |
310.98 |
| Sep 30 2016 |
3117 |
335.82 |
| Sep 30 2016 |
3417 |
325.14 |
| Sep 23 2016 |
2101 |
327.97 |
| Sep 23 2016 |
2106 |
310.98 |
| Sep 23 2016 |
3097 |
335.82 |
| Sep 23 2016 |
3398 |
325.14 |
| Sep 16 2016 |
2100 |
327.97 |
| Sep 16 2016 |
2128 |
310.98 |
| Sep 16 2016 |
3090 |
335.82 |
| Sep 16 2016 |
3411 |
325.14 |
| Sep 09 2016 |
3784 |
371.32 |
| Sep 09 2016 |
2294 |
313.35 |
| Sep 09 2016 |
3288 |
338.64 |
| Sep 09 2016 |
2823 |
315.71 |
| Sep 02 2016 |
3858 |
371.32 |
| Sep 02 2016 |
2344 |
313.35 |
| Sep 02 2016 |
3303 |
338.64 |
| Sep 02 2016 |
2866 |
315.71 |
| Aug 26 2016 |
2353 |
313.35 |
| Aug 26 2016 |
3785 |
371.32 |
| Aug 26 2016 |
2978 |
338.64 |
| Aug 26 2016 |
2650 |
315.71 |
| Aug 19 2016 |
3002 |
338.64 |
| Aug 19 2016 |
2355 |
313.35 |
| Aug 19 2016 |
3853 |
371.32 |
| Aug 19 2016 |
2663 |
315.71 |
| Aug 12 2016 |
4226 |
371.32 |
| Aug 12 2016 |
2408 |
313.35 |
| Aug 12 2016 |
3003 |
338.64 |
| Aug 12 2016 |
3800 |
322.39 |
| Aug 05 2016 |
2433 |
313.35 |
| Aug 05 2016 |
4231 |
371.32 |
| Aug 05 2016 |
3068 |
338.64 |
| Aug 05 2016 |
3896 |
322.39 |
| Jul 29 2016 |
2948 |
338.64 |
| Jul 29 2016 |
4214 |
371.32 |
| Jul 29 2016 |
2444 |
313.35 |
| Jul 29 2016 |
3906 |
322.39 |
| Jul 22 2016 |
3051 |
338.64 |
| Jul 22 2016 |
4336 |
371.32 |
| Jul 22 2016 |
2524 |
313.35 |
| Jul 22 2016 |
4001 |
322.39 |
| Jun 22 2016 |
3830 |
349.54 |
| Jun 22 2016 |
2634 |
313.35 |
| Jun 22 2016 |
4310 |
371.32 |
| Jun 22 2016 |
4127 |
316.58 |
| Jun 15 2016 |
3924 |
349.54 |
| Jun 15 2016 |
2684 |
313.35 |
| Jun 15 2016 |
4446 |
371.32 |
| Jun 15 2016 |
4194 |
316.58 |
| Jun 08 2016 |
2721 |
313.35 |
| Jun 08 2016 |
4488 |
371.32 |
| Jun 08 2016 |
3912 |
349.54 |
| Jun 08 2016 |
4209 |
316.58 |
| Jun 01 2016 |
5787 |
394.65 |
| Jun 01 2016 |
2867 |
315.79 |
| Jun 01 2016 |
5702 |
371.98 |
| Jun 01 2016 |
4237 |
314.34 |
| May 25 2016 |
2915 |
315.79 |
| May 25 2016 |
5734 |
394.65 |
| May 25 2016 |
5721 |
371.98 |
| May 25 2016 |
4262 |
314.34 |
| May 18 2016 |
5751 |
394.65 |
| May 18 2016 |
2944 |
315.79 |
| May 18 2016 |
5753 |
371.98 |
| May 18 2016 |
4289 |
314.34 |
| May 11 2016 |
5761 |
371.98 |
| May 11 2016 |
2960 |
315.79 |
| May 11 2016 |
5681 |
394.65 |
| May 11 2016 |
4300 |
314.34 |
| May 04 2016 |
5703 |
394.65 |
| May 04 2016 |
2906 |
315.79 |
| May 04 2016 |
5734 |
371.98 |
| May 04 2016 |
4278 |
314.34 |
| Apr 27 2016 |
3017 |
315.79 |
| Apr 27 2016 |
5840 |
394.65 |
| Apr 27 2016 |
5921 |
371.98 |
| Apr 27 2016 |
4344 |
314.34 |
| Apr 20 2016 |
6130 |
373.46 |
| Apr 20 2016 |
5916 |
394.65 |
| Apr 20 2016 |
3119 |
315.79 |
| Apr 20 2016 |
4458 |
314.34 |
| Apr 13 2016 |
3073 |
315.79 |
| Apr 13 2016 |
5978 |
394.65 |
| Apr 13 2016 |
6282 |
373.46 |
| Apr 13 2016 |
4474 |
314.34 |
| Apr 06 2016 |
6431 |
373.46 |
| Apr 06 2016 |
3111 |
315.79 |
| Apr 06 2016 |
6082 |
394.65 |
| Apr 06 2016 |
4528 |
314.34 |
| Mar 30 2016 |
6348 |
373.46 |
| Mar 30 2016 |
3094 |
315.79 |
| Mar 30 2016 |
5941 |
394.65 |
| Mar 30 2016 |
4493 |
314.34 |
| Mar 23 2016 |
6153 |
394.65 |
| Mar 23 2016 |
3105 |
315.79 |
| Mar 23 2016 |
6520 |
373.46 |
| Mar 23 2016 |
4578 |
314.34 |
| Mar 16 2016 |
6132 |
394.65 |
| Mar 16 2016 |
3034 |
315.79 |
| Mar 16 2016 |
6589 |
373.46 |
| Mar 16 2016 |
4532 |
314.34 |
| Mar 09 2016 |
6194 |
394.65 |
| Mar 09 2016 |
3026 |
315.79 |
| Mar 09 2016 |
6584 |
373.46 |
| Mar 09 2016 |
4551 |
314.34 |
| Mar 02 2016 |
7833 |
386.79 |
| Mar 02 2016 |
6211 |
394.65 |
| Mar 02 2016 |
3359 |
322.05 |
| Mar 02 2016 |
5317 |
324.07 |
| Feb 24 2016 |
6189 |
394.65 |
| Feb 24 2016 |
3947 |
331.84 |
| Feb 24 2016 |
7857 |
386.79 |
| Feb 24 2016 |
5322 |
324.07 |
| Feb 17 2016 |
3966 |
331.84 |
| Feb 17 2016 |
6251 |
394.65 |
| Feb 17 2016 |
7973 |
386.79 |
| Feb 17 2016 |
5381 |
324.07 |
| Feb 10 2016 |
6223 |
368.19 |
| Feb 10 2016 |
6291 |
394.65 |
| Feb 10 2016 |
4539 |
339.78 |
| Feb 10 2016 |
6655 |
338.25 |
| Feb 03 2016 |
4550 |
339.78 |
| Feb 03 2016 |
6286 |
394.65 |
| Feb 03 2016 |
6257 |
368.19 |
| Feb 03 2016 |
6684 |
338.25 |
| Jan 27 2016 |
4604 |
340.25 |
| Jan 27 2016 |
6286 |
394.65 |
| Jan 27 2016 |
7110 |
377.36 |
| Jan 27 2016 |
8197 |
353.18 |
| Jan 20 2016 |
5498 |
352.04 |
| Jan 20 2016 |
6288 |
394.65 |
| Jan 20 2016 |
6924 |
375.49 |
| Jan 20 2016 |
7713 |
348.59 |
| Jan 13 2016 |
6924 |
375.49 |
| Jan 13 2016 |
5511 |
352.04 |
| Jan 13 2016 |
6288 |
394.65 |
| Jan 13 2016 |
7722 |
348.59 |
| Jan 06 2016 |
6288 |
394.65 |
| Jan 06 2016 |
5515 |
352.04 |
| Jan 06 2016 |
6924 |
375.49 |
| Jan 06 2016 |
7723 |
348.59 |
| Dec 30 2015 |
5516 |
352.04 |
| Dec 30 2015 |
6288 |
394.65 |
| Dec 30 2015 |
6924 |
375.49 |
| Dec 30 2015 |
7722 |
348.59 |
| Dec 23 2015 |
5516 |
352.04 |
| Dec 23 2015 |
6288 |
394.65 |
| Dec 23 2015 |
6924 |
375.49 |
| Dec 23 2015 |
7722 |
348.59 |
| Dec 16 2015 |
6288 |
394.65 |
| Dec 16 2015 |
5516 |
352.04 |
| Dec 16 2015 |
6924 |
375.49 |
| Dec 16 2015 |
7722 |
348.59 |
| Dec 09 2015 |
6288 |
394.65 |
| Dec 09 2015 |
5519 |
352.04 |
| Dec 09 2015 |
6924 |
375.49 |
| Dec 09 2015 |
7724 |
348.59 |
| Dec 02 2015 |
5520 |
352.04 |
| Dec 02 2015 |
6288 |
394.65 |
| Dec 02 2015 |
6925 |
375.49 |
| Dec 02 2015 |
7725 |
348.59 |
| Nov 25 2015 |
6925 |
375.49 |
| Nov 25 2015 |
5520 |
352.04 |
| Nov 25 2015 |
6288 |
394.65 |
| Nov 25 2015 |
7726 |
348.59 |
| Nov 18 2015 |
6288 |
394.65 |
| Nov 18 2015 |
5520 |
352.04 |
| Nov 18 2015 |
6925 |
375.49 |
| Nov 18 2015 |
7726 |
348.59 |
| Nov 11 2015 |
6288 |
394.65 |
| Nov 11 2015 |
5520 |
352.04 |
| Nov 11 2015 |
6918 |
375.49 |
| Nov 11 2015 |
7723 |
348.59 |
| Nov 04 2015 |
6918 |
375.49 |
| Nov 04 2015 |
6288 |
394.65 |
| Nov 04 2015 |
5520 |
352.04 |
| Nov 04 2015 |
7723 |
348.59 |
| Oct 28 2015 |
5513 |
352.04 |
| Oct 28 2015 |
6278 |
394.65 |
| Oct 28 2015 |
6919 |
375.49 |
| Oct 28 2015 |
7714 |
348.59 |
| Oct 21 2015 |
6906 |
375.49 |
| Oct 21 2015 |
6260 |
394.65 |
| Oct 21 2015 |
5521 |
352.04 |
| Oct 21 2015 |
7720 |
348.59 |
| Oct 14 2015 |
6910 |
375.49 |
| Oct 14 2015 |
5523 |
352.04 |
| Oct 14 2015 |
6260 |
394.65 |
| Oct 14 2015 |
7722 |
348.59 |
| Oct 07 2015 |
5975 |
357.89 |
| Oct 07 2015 |
6260 |
394.65 |
| Oct 07 2015 |
6909 |
375.49 |
| Oct 07 2015 |
8896 |
359.17 |
| Sep 30 2015 |
5978 |
357.89 |
| Sep 30 2015 |
6270 |
394.65 |
| Sep 30 2015 |
6914 |
375.49 |
| Sep 30 2015 |
8914 |
359.17 |
| Sep 23 2015 |
6263 |
394.65 |
| Sep 23 2015 |
5987 |
357.89 |
| Sep 23 2015 |
6961 |
375.49 |
| Sep 23 2015 |
8946 |
359.17 |
| Sep 16 2015 |
6906 |
375.49 |
| Sep 16 2015 |
5999 |
357.89 |
| Sep 16 2015 |
6248 |
394.65 |
| Sep 16 2015 |
8920 |
359.17 |
| Sep 09 2015 |
3182 |
326.12 |
| Sep 09 2015 |
6773 |
366.77 |
| Sep 09 2015 |
4966 |
352.73 |
| Sep 09 2015 |
6582 |
336.28 |
| Sep 02 2015 |
3133 |
326.12 |
| Sep 02 2015 |
6726 |
366.77 |
| Sep 02 2015 |
5020 |
352.73 |
| Sep 02 2015 |
6567 |
336.28 |
| Aug 26 2015 |
5111 |
352.73 |
| Aug 26 2015 |
6864 |
366.77 |
| Aug 26 2015 |
3235 |
326.12 |
| Aug 26 2015 |
6689 |
336.28 |
| Aug 19 2015 |
6870 |
366.77 |
| Aug 19 2015 |
3217 |
326.12 |
| Aug 19 2015 |
5296 |
352.73 |
| Aug 19 2015 |
6790 |
336.28 |
| Aug 12 2015 |
6941 |
366.77 |
| Aug 12 2015 |
3243 |
326.12 |
| Aug 12 2015 |
5275 |
352.73 |
| Aug 12 2015 |
6785 |
336.28 |
| Aug 05 2015 |
6924 |
366.77 |
| Aug 05 2015 |
3256 |
326.12 |
| Aug 05 2015 |
5315 |
352.73 |
| Aug 05 2015 |
6819 |
336.28 |
| Jul 29 2015 |
5301 |
352.73 |
| Jul 29 2015 |
4350 |
333.85 |
| Jul 29 2015 |
3218 |
326.12 |
| Jul 29 2015 |
6222 |
329.09 |
| Jul 22 2015 |
3598 |
322.5 |
| Jul 22 2015 |
3224 |
326.12 |
| Jul 22 2015 |
5306 |
352.73 |
| Jul 22 2015 |
6195 |
329.09 |
| Jul 15 2015 |
3673 |
322.5 |
| Jul 15 2015 |
3318 |
326.12 |
| Jul 15 2015 |
5496 |
352.73 |
| Jul 15 2015 |
6312 |
329.09 |
| Jul 08 2015 |
3383 |
326.12 |
| Jul 08 2015 |
3702 |
322.5 |
| Jul 08 2015 |
5544 |
352.73 |
| Jul 08 2015 |
6397 |
329.09 |
| Jul 01 2015 |
3768 |
322.5 |
| Jul 01 2015 |
3418 |
326.12 |
| Jul 01 2015 |
5586 |
352.73 |
| Jul 01 2015 |
6434 |
329.09 |
| Jun 24 2015 |
3410 |
326.12 |
| Jun 24 2015 |
3814 |
322.5 |
| Jun 24 2015 |
5627 |
352.73 |
| Jun 24 2015 |
6507 |
329.09 |
| Jun 17 2015 |
3457 |
326.12 |
| Jun 17 2015 |
3834 |
322.5 |
| Jun 17 2015 |
5621 |
352.73 |
| Jun 17 2015 |
6602 |
329.09 |
| Jun 10 2015 |
5631 |
352.73 |
| Jun 10 2015 |
3419 |
326.12 |
| Jun 10 2015 |
3878 |
322.5 |
| Jun 10 2015 |
6520 |
329.09 |
| Jun 03 2015 |
3917 |
322.5 |
| Jun 03 2015 |
3418 |
326.12 |
| Jun 03 2015 |
5764 |
352.73 |
| Jun 03 2015 |
6650 |
329.09 |
| May 27 2015 |
3406 |
326.12 |
| May 27 2015 |
3920 |
322.5 |
| May 27 2015 |
5694 |
352.73 |
| May 27 2015 |
6633 |
329.09 |
| May 20 2015 |
5766 |
352.73 |
| May 20 2015 |
3392 |
326.12 |
| May 20 2015 |
3952 |
322.5 |
| May 20 2015 |
6709 |
329.09 |
| May 13 2015 |
3945 |
322.5 |
| May 13 2015 |
3391 |
326.12 |
| May 13 2015 |
5808 |
352.73 |
| May 13 2015 |
6736 |
329.09 |
| May 06 2015 |
3206 |
326.12 |
| May 06 2015 |
5719 |
352.73 |
| May 06 2015 |
3810 |
322.5 |
| May 06 2015 |
6552 |
329.09 |
| Apr 29 2015 |
3913 |
322.5 |
| Apr 29 2015 |
3310 |
326.12 |
| Apr 29 2015 |
5798 |
352.73 |
| Apr 29 2015 |
6650 |
329.09 |
| Apr 22 2015 |
5832 |
352.73 |
| Apr 22 2015 |
3945 |
322.5 |
| Apr 22 2015 |
3322 |
326.12 |
| Apr 22 2015 |
6678 |
329.09 |
| Apr 15 2015 |
3297 |
326.12 |
| Apr 15 2015 |
3964 |
322.5 |
| Apr 15 2015 |
5848 |
352.73 |
| Apr 15 2015 |
6736 |
329.09 |
| Apr 08 2015 |
5859 |
352.73 |
| Apr 08 2015 |
4013 |
322.5 |
| Apr 08 2015 |
3295 |
326.12 |
| Apr 08 2015 |
6769 |
329.09 |
| Apr 01 2015 |
3272 |
326.12 |
| Apr 01 2015 |
4076 |
322.5 |
| Apr 01 2015 |
5919 |
352.73 |
| Apr 01 2015 |
6878 |
329.09 |
| Mar 25 2015 |
4028 |
322.5 |
| Mar 25 2015 |
5678 |
352.73 |
| Mar 25 2015 |
3299 |
326.12 |
| Mar 25 2015 |
6692 |
329.09 |
| Mar 18 2015 |
4058 |
322.5 |
| Mar 18 2015 |
3240 |
326.12 |
| Mar 18 2015 |
5523 |
352.73 |
| Mar 18 2015 |
6618 |
329.09 |
| Mar 11 2015 |
5648 |
352.73 |
| Mar 11 2015 |
4093 |
322.5 |
| Mar 11 2015 |
3318 |
326.12 |
| Mar 11 2015 |
6889 |
329.09 |
| Mar 04 2015 |
3350 |
326.12 |
| Mar 04 2015 |
4157 |
322.5 |
| Mar 04 2015 |
5854 |
353.95 |
| Mar 04 2015 |
6963 |
329.09 |
| Feb 25 2015 |
5889 |
353.95 |
| Feb 25 2015 |
3315 |
326.12 |
| Feb 25 2015 |
4171 |
322.5 |
| Feb 25 2015 |
6982 |
329.09 |
| Feb 18 2015 |
5968 |
353.95 |
| Feb 18 2015 |
3335 |
326.12 |
| Feb 18 2015 |
4211 |
322.5 |
| Feb 18 2015 |
7062 |
329.09 |
| Feb 11 2015 |
5993 |
353.95 |
| Feb 11 2015 |
4216 |
322.5 |
| Feb 11 2015 |
3355 |
326.12 |
| Feb 11 2015 |
7079 |
329.09 |
| Feb 04 2015 |
3772 |
315.79 |
| Feb 04 2015 |
3355 |
326.12 |
| Feb 04 2015 |
6117 |
355.11 |
| Feb 04 2015 |
6617 |
324.05 |
| Jan 28 2015 |
3355 |
326.12 |
| Jan 28 2015 |
3788 |
315.79 |
| Jan 28 2015 |
6589 |
360.82 |
| Jan 28 2015 |
6630 |
324.05 |
| Jan 21 2015 |
3356 |
326.12 |
| Jan 21 2015 |
3800 |
315.79 |
| Jan 21 2015 |
5342 |
344.77 |
| Jan 21 2015 |
5991 |
316.94 |
| Jan 14 2015 |
5350 |
344.77 |
| Jan 14 2015 |
3356 |
326.12 |
| Jan 14 2015 |
3811 |
315.79 |
| Jan 14 2015 |
6004 |
316.94 |
| Jan 07 2015 |
5350 |
344.77 |
| Jan 07 2015 |
3808 |
315.79 |
| Jan 07 2015 |
3356 |
326.12 |
| Jan 07 2015 |
5999 |
316.94 |
| Dec 31 2014 |
3808 |
315.79 |
| Dec 31 2014 |
5350 |
344.77 |
| Dec 31 2014 |
3360 |
326.12 |
| Dec 31 2014 |
5998 |
316.94 |
| Dec 24 2014 |
5350 |
344.77 |
| Dec 24 2014 |
3808 |
315.79 |
| Dec 24 2014 |
3360 |
326.12 |
| Dec 24 2014 |
5998 |
316.94 |
| Dec 17 2014 |
3360 |
326.12 |
| Dec 17 2014 |
3805 |
315.79 |
| Dec 17 2014 |
5350 |
344.77 |
| Dec 17 2014 |
5996 |
316.94 |
| Dec 10 2014 |
3360 |
326.12 |
| Dec 10 2014 |
3805 |
315.79 |
| Dec 10 2014 |
5350 |
344.77 |
| Dec 10 2014 |
5996 |
316.94 |
| Dec 03 2014 |
3361 |
326.12 |
| Dec 03 2014 |
3805 |
315.79 |
| Dec 03 2014 |
5350 |
344.77 |
| Dec 03 2014 |
5996 |
316.94 |
| Nov 26 2014 |
5350 |
344.77 |
| Nov 26 2014 |
3805 |
315.79 |
| Nov 26 2014 |
3361 |
326.12 |
| Nov 26 2014 |
5996 |
316.94 |
| Nov 19 2014 |
3361 |
326.12 |
| Nov 19 2014 |
3805 |
315.79 |
| Nov 19 2014 |
5350 |
344.77 |
| Nov 19 2014 |
5995 |
316.94 |
| Nov 12 2014 |
3805 |
315.79 |
| Nov 12 2014 |
3361 |
326.12 |
| Nov 12 2014 |
5350 |
344.77 |
| Nov 12 2014 |
5995 |
316.94 |
| Nov 05 2014 |
5350 |
344.77 |
| Nov 05 2014 |
3361 |
326.12 |
| Nov 05 2014 |
3805 |
315.79 |
| Nov 05 2014 |
5995 |
316.94 |
| Oct 29 2014 |
5351 |
344.77 |
| Oct 29 2014 |
3805 |
315.79 |
| Oct 29 2014 |
3361 |
326.12 |
| Oct 29 2014 |
5995 |
316.94 |
| Oct 22 2014 |
3801 |
315.79 |
| Oct 22 2014 |
5675 |
349.15 |
| Oct 22 2014 |
5895 |
315.79 |
| Oct 15 2014 |
5663 |
349.15 |
| Oct 15 2014 |
3794 |
315.79 |
| Oct 15 2014 |
5890 |
315.79 |
| Oct 08 2014 |
5668 |
349.15 |
| Oct 08 2014 |
3793 |
315.79 |
| Oct 08 2014 |
5907 |
315.79 |
| Oct 01 2014 |
3804 |
315.79 |
| Oct 01 2014 |
5673 |
349.15 |
| Oct 01 2014 |
5915 |
315.79 |
| Sep 24 2014 |
3828 |
315.79 |
| Sep 24 2014 |
5680 |
349.15 |
| Sep 24 2014 |
5900 |
315.79 |
| Sep 17 2014 |
5647 |
349.15 |
| Sep 17 2014 |
3866 |
315.79 |
| Sep 17 2014 |
5933 |
315.79 |
| Sep 10 2014 |
3835 |
315.79 |
| Sep 10 2014 |
5663 |
349.15 |
| Sep 10 2014 |
5929 |
315.79 |
| Sep 03 2014 |
3870 |
315.79 |
| Sep 03 2014 |
5673 |
349.15 |
| Sep 03 2014 |
5951 |
315.79 |
| Aug 27 2014 |
3931 |
315.79 |
| Aug 27 2014 |
5601 |
349.15 |
| Aug 27 2014 |
5943 |
315.79 |
| Aug 20 2014 |
5596 |
349.15 |
| Aug 20 2014 |
3469 |
308.38 |
| Aug 20 2014 |
7862 |
335.56 |
| Aug 13 2014 |
3513 |
308.38 |
| Aug 13 2014 |
5589 |
349.15 |
| Aug 13 2014 |
7905 |
335.56 |
| Aug 06 2014 |
5902 |
344.57 |
| Aug 06 2014 |
5674 |
349.15 |
| Aug 06 2014 |
9080 |
346.86 |
| Jul 30 2014 |
5673 |
349.15 |
| Jul 30 2014 |
5932 |
344.57 |
| Jul 30 2014 |
9169 |
346.86 |
| Jul 23 2014 |
5891 |
344.57 |
| Jul 23 2014 |
5680 |
349.15 |
| Jul 23 2014 |
9161 |
346.86 |
| Jul 16 2014 |
5881 |
344.57 |
| Jul 16 2014 |
5722 |
349.15 |
| Jul 16 2014 |
9131 |
346.86 |
| Jul 09 2014 |
5938 |
344.57 |
| Jul 09 2014 |
5762 |
349.15 |
| Jul 09 2014 |
9133 |
346.86 |
| Jul 02 2014 |
5996 |
344.57 |
| Jul 02 2014 |
5810 |
349.15 |
| Jul 02 2014 |
9250 |
346.86 |
| Jun 25 2014 |
6068 |
344.57 |
| Jun 25 2014 |
5868 |
349.15 |
| Jun 25 2014 |
9218 |
346.86 |
| Jun 18 2014 |
6149 |
344.57 |
| Jun 18 2014 |
5895 |
349.15 |
| Jun 18 2014 |
9259 |
346.86 |
| Jun 11 2014 |
5936 |
349.15 |
| Jun 11 2014 |
6182 |
344.57 |
| Jun 11 2014 |
9369 |
346.86 |
| Jun 04 2014 |
2744 |
307.53 |
| Jun 04 2014 |
6322 |
344.57 |
| Jun 04 2014 |
6007 |
349.15 |
| Jun 04 2014 |
8601 |
338.99 |
| May 28 2014 |
6377 |
344.57 |
| May 28 2014 |
2751 |
307.53 |
| May 28 2014 |
5453 |
341.76 |
| May 28 2014 |
7577 |
328.24 |
| May 21 2014 |
5484 |
341.76 |
| May 21 2014 |
6447 |
344.57 |
| May 21 2014 |
2751 |
307.53 |
| May 21 2014 |
7610 |
328.24 |
| May 14 2014 |
5535 |
341.76 |
| May 14 2014 |
6507 |
344.57 |
| May 14 2014 |
2799 |
307.53 |
| May 14 2014 |
7660 |
328.24 |
| May 07 2014 |
6453 |
344.57 |
| May 07 2014 |
2691 |
307.53 |
| May 07 2014 |
5426 |
341.76 |
| May 07 2014 |
7575 |
328.24 |
| Apr 30 2014 |
5660 |
341.76 |
| Apr 30 2014 |
6735 |
344.57 |
| Apr 30 2014 |
2843 |
307.53 |
| Apr 30 2014 |
7829 |
328.24 |
| Apr 23 2014 |
5814 |
341.76 |
| Apr 23 2014 |
6840 |
344.57 |
| Apr 23 2014 |
2917 |
307.53 |
| Apr 23 2014 |
7927 |
328.24 |
| Apr 16 2014 |
2917 |
307.53 |
| Apr 16 2014 |
9677 |
377.21 |
| Apr 16 2014 |
5814 |
341.76 |
| Apr 16 2014 |
7870 |
327.58 |
| Apr 09 2014 |
9784 |
377.21 |
| Apr 09 2014 |
2922 |
307.53 |
| Apr 09 2014 |
5992 |
341.76 |
| Apr 09 2014 |
8020 |
327.58 |
| Apr 02 2014 |
6014 |
341.76 |
| Apr 02 2014 |
9880 |
377.21 |
| Apr 02 2014 |
2844 |
307.53 |
| Apr 02 2014 |
7838 |
327.58 |
| Mar 26 2014 |
2842 |
307.53 |
| Mar 26 2014 |
10088 |
377.21 |
| Mar 26 2014 |
5948 |
341.76 |
| Mar 26 2014 |
7915 |
327.58 |
| Mar 19 2014 |
2930 |
307.53 |
| Mar 19 2014 |
10154 |
377.21 |
| Mar 19 2014 |
5954 |
341.76 |
| Mar 19 2014 |
7954 |
327.58 |
| Mar 12 2014 |
10166 |
377.21 |
| Mar 12 2014 |
2962 |
307.53 |
| Mar 12 2014 |
5429 |
333.84 |
| Mar 12 2014 |
7999 |
327.58 |
| Mar 05 2014 |
5325 |
332.33 |
| Mar 05 2014 |
8530 |
359.24 |
| Mar 05 2014 |
2264 |
288.54 |
| Mar 05 2014 |
5480 |
299.96 |
| Feb 26 2014 |
8547 |
359.24 |
| Feb 26 2014 |
2286 |
288.54 |
| Feb 26 2014 |
5329 |
332.33 |
| Feb 26 2014 |
5516 |
299.96 |
| Feb 19 2014 |
2295 |
288.54 |
| Feb 19 2014 |
8586 |
359.24 |
| Feb 19 2014 |
5399 |
332.33 |
| Feb 19 2014 |
5554 |
299.96 |
| Feb 12 2014 |
5390 |
332.33 |
| Feb 12 2014 |
9755 |
371.95 |
| Feb 12 2014 |
2296 |
288.54 |
| Feb 12 2014 |
5898 |
304.15 |
| Feb 05 2014 |
2293 |
288.54 |
| Feb 05 2014 |
9849 |
371.95 |
| Feb 05 2014 |
5430 |
332.33 |
| Feb 05 2014 |
5941 |
304.15 |
| Jan 29 2014 |
8463 |
355.95 |
| Jan 29 2014 |
2293 |
288.54 |
| Jan 29 2014 |
5418 |
332.33 |
| Jan 29 2014 |
5338 |
296.67 |
| Jan 22 2014 |
2290 |
288.54 |
| Jan 22 2014 |
8456 |
355.95 |
| Jan 22 2014 |
5125 |
328.14 |
| Jan 22 2014 |
5333 |
296.67 |
| Jan 15 2014 |
2290 |
288.54 |
| Jan 15 2014 |
8490 |
355.95 |
| Jan 15 2014 |
5127 |
328.14 |
| Jan 15 2014 |
5345 |
296.67 |
| Jan 08 2014 |
8504 |
355.95 |
| Jan 08 2014 |
2290 |
288.54 |
| Jan 08 2014 |
5123 |
328.14 |
| Jan 08 2014 |
5348 |
296.67 |
| Jan 01 2014 |
8504 |
355.95 |
| Jan 01 2014 |
2290 |
288.54 |
| Jan 01 2014 |
5123 |
328.14 |
| Jan 01 2014 |
5348 |
296.67 |
| Dec 25 2013 |
5123 |
328.14 |
| Dec 25 2013 |
2292 |
288.54 |
| Dec 25 2013 |
8504 |
355.95 |
| Dec 25 2013 |
5347 |
296.67 |
| Dec 18 2013 |
2292 |
288.54 |
| Dec 18 2013 |
8504 |
355.95 |
| Dec 18 2013 |
5123 |
328.14 |
| Dec 18 2013 |
5347 |
296.67 |
| Dec 11 2013 |
2292 |
288.54 |
| Dec 11 2013 |
8504 |
355.95 |
| Dec 11 2013 |
5123 |
328.14 |
| Dec 11 2013 |
5347 |
296.67 |
| Dec 04 2013 |
5124 |
328.14 |
| Dec 04 2013 |
8505 |
355.95 |
| Dec 04 2013 |
2292 |
288.54 |
| Dec 04 2013 |
5349 |
296.67 |
| Nov 27 2013 |
5124 |
328.14 |
| Nov 27 2013 |
8505 |
355.95 |
| Nov 27 2013 |
2292 |
288.54 |
| Nov 27 2013 |
5349 |
296.67 |
| Nov 20 2013 |
8505 |
355.95 |
| Nov 20 2013 |
2292 |
288.54 |
| Nov 20 2013 |
5124 |
328.14 |
| Nov 20 2013 |
5350 |
296.67 |
| Nov 13 2013 |
5124 |
328.14 |
| Nov 13 2013 |
8505 |
355.95 |
| Nov 13 2013 |
2292 |
288.54 |
| Nov 13 2013 |
5349 |
296.67 |
| Nov 06 2013 |
5124 |
328.14 |
| Nov 06 2013 |
2292 |
288.54 |
| Nov 06 2013 |
8505 |
355.95 |
| Nov 06 2013 |
5349 |
296.67 |
| Oct 30 2013 |
2292 |
288.54 |
| Oct 30 2013 |
8504 |
355.95 |
| Oct 30 2013 |
5124 |
328.14 |
| Oct 30 2013 |
5348 |
296.67 |
| Oct 23 2013 |
8503 |
355.95 |
| Oct 23 2013 |
2292 |
288.54 |
| Oct 23 2013 |
5124 |
328.14 |
| Oct 23 2013 |
5348 |
296.67 |
| Oct 16 2013 |
5146 |
328.14 |
| Oct 16 2013 |
8490 |
355.95 |
| Oct 16 2013 |
2289 |
288.54 |
| Oct 16 2013 |
5349 |
296.67 |
| Oct 09 2013 |
2286 |
288.54 |
| Oct 09 2013 |
8483 |
355.95 |
| Oct 09 2013 |
5118 |
328.14 |
| Oct 09 2013 |
5361 |
296.67 |
| Oct 02 2013 |
8479 |
355.95 |
| Oct 02 2013 |
2300 |
288.54 |
| Oct 02 2013 |
5126 |
328.14 |
| Oct 02 2013 |
5364 |
296.67 |
| Sep 25 2013 |
8422 |
355.95 |
| Sep 25 2013 |
2294 |
288.54 |
| Sep 25 2013 |
5107 |
328.14 |
| Sep 25 2013 |
5365 |
296.67 |
| Sep 18 2013 |
5070 |
328.14 |
| Sep 18 2013 |
8400 |
355.95 |
| Sep 18 2013 |
2287 |
288.54 |
| Sep 18 2013 |
5334 |
296.67 |
| Sep 11 2013 |
2242 |
288.54 |
| Sep 11 2013 |
8380 |
355.95 |
| Sep 11 2013 |
5087 |
328.14 |
| Sep 11 2013 |
5330 |
296.67 |
| Sep 04 2013 |
8388 |
355.95 |
| Sep 04 2013 |
2245 |
288.54 |
| Sep 04 2013 |
5119 |
328.14 |
| Sep 04 2013 |
5345 |
296.67 |
| Aug 28 2013 |
5139 |
328.14 |
| Aug 28 2013 |
2324 |
288.54 |
| Aug 28 2013 |
8410 |
355.95 |
| Aug 28 2013 |
5390 |
296.67 |
| Aug 21 2013 |
2319 |
288.54 |
| Aug 21 2013 |
8465 |
355.95 |
| Aug 21 2013 |
5170 |
328.14 |
| Aug 21 2013 |
5429 |
296.67 |
| Aug 14 2013 |
8512 |
355.95 |
| Aug 14 2013 |
2044 |
288.54 |
| Aug 14 2013 |
5194 |
328.14 |
| Aug 14 2013 |
5190 |
296.67 |
| Aug 07 2013 |
2055 |
288.54 |
| Aug 07 2013 |
8148 |
349.75 |
| Aug 07 2013 |
5188 |
328.14 |
| Aug 07 2013 |
5254 |
296.67 |
| Jul 31 2013 |
2053 |
288.54 |
| Jul 31 2013 |
8219 |
349.75 |
| Jul 31 2013 |
5271 |
328.14 |
| Jul 31 2013 |
5296 |
296.67 |
| Jul 24 2013 |
8299 |
349.75 |
| Jul 24 2013 |
2056 |
288.54 |
| Jul 24 2013 |
5228 |
328.14 |
| Jul 24 2013 |
5327 |
296.67 |
| Jul 17 2013 |
8328 |
349.75 |
| Jul 17 2013 |
2010 |
288.54 |
| Jul 17 2013 |
5259 |
328.14 |
| Jul 17 2013 |
5330 |
296.67 |
| Jul 10 2013 |
5291 |
328.14 |
| Jul 10 2013 |
8427 |
349.75 |
| Jul 10 2013 |
2043 |
288.54 |
| Jul 10 2013 |
5395 |
296.67 |
| Jul 03 2013 |
8509 |
349.75 |
| Jul 03 2013 |
1971 |
288.54 |
| Jul 03 2013 |
5298 |
328.14 |
| Jul 03 2013 |
5359 |
296.67 |
| Jun 26 2013 |
1962 |
288.54 |
| Jun 26 2013 |
8685 |
349.75 |
| Jun 26 2013 |
5300 |
328.14 |
| Jun 26 2013 |
5476 |
296.67 |
| Jun 19 2013 |
5356 |
328.14 |
| Jun 19 2013 |
1972 |
288.54 |
| Jun 19 2013 |
8790 |
349.75 |
| Jun 19 2013 |
5551 |
296.67 |
| Jun 12 2013 |
5444 |
328.14 |
| Jun 12 2013 |
8842 |
349.75 |
| Jun 12 2013 |
2084 |
288.54 |
| Jun 12 2013 |
5653 |
296.67 |
| Jun 05 2013 |
1577 |
269.54 |
| Jun 05 2013 |
8733 |
349.75 |
| Jun 05 2013 |
5494 |
329.31 |
| Jun 05 2013 |
6513 |
306.49 |
| May 29 2013 |
5430 |
329.31 |
| May 29 2013 |
8790 |
349.75 |
| May 29 2013 |
1582 |
269.54 |
| May 29 2013 |
6498 |
306.49 |
| May 22 2013 |
5601 |
329.31 |
| May 22 2013 |
1600 |
269.54 |
| May 22 2013 |
8952 |
349.75 |
| May 22 2013 |
6663 |
306.49 |
| May 15 2013 |
9042 |
349.75 |
| May 15 2013 |
1650 |
269.54 |
| May 15 2013 |
5648 |
329.31 |
| May 15 2013 |
6700 |
306.49 |
| May 08 2013 |
9007 |
349.75 |
| May 08 2013 |
1546 |
269.54 |
| May 08 2013 |
5640 |
329.31 |
| May 08 2013 |
6655 |
306.49 |
| May 01 2013 |
5808 |
329.31 |
| May 01 2013 |
9119 |
349.75 |
| May 01 2013 |
1633 |
269.54 |
| May 01 2013 |
6765 |
306.49 |
| Apr 24 2013 |
7850 |
335.01 |
| Apr 24 2013 |
1637 |
269.54 |
| Apr 24 2013 |
5652 |
329.31 |
| Apr 24 2013 |
5445 |
290.84 |
| Apr 17 2013 |
1699 |
269.54 |
| Apr 17 2013 |
4261 |
285.12 |
| Apr 17 2013 |
5746 |
329.31 |
| Apr 17 2013 |
5504 |
290.84 |
| Apr 10 2013 |
5009 |
297.78 |
| Apr 10 2013 |
1676 |
269.54 |
| Apr 10 2013 |
5813 |
329.31 |
| Apr 10 2013 |
5105 |
284.3 |
| Apr 03 2013 |
5819 |
329.31 |
| Apr 03 2013 |
1674 |
269.54 |
| Apr 03 2013 |
5014 |
297.78 |
| Apr 03 2013 |
5144 |
284.3 |
| Mar 27 2013 |
1718 |
269.54 |
| Mar 27 2013 |
4685 |
291.54 |
| Mar 27 2013 |
4331 |
302.33 |
| Mar 27 2013 |
4928 |
280.05 |
| Mar 20 2013 |
2294 |
301.76 |
| Mar 20 2013 |
4205 |
284.03 |
| Mar 20 2013 |
4325 |
302.33 |
| Mar 20 2013 |
4951 |
280.05 |
| Mar 13 2013 |
5075 |
281.62 |
| Oct 19 2012 |
4098 |
296.69 |
| Oct 19 2012 |
3059 |
333.98 |
| Oct 19 2012 |
2774 |
275.35 |
| Oct 19 2012 |
5355 |
298.68 |
| Sep 23 2012 |
2781 |
275.35 |
| Sep 23 2012 |
3020 |
333.98 |
| Sep 23 2012 |
4081 |
296.69 |
| Sep 23 2012 |
5351 |
298.68 |
| Aug 31 2012 |
2866 |
333.98 |
| Aug 31 2012 |
3971 |
296.69 |
| Aug 31 2012 |
2721 |
275.35 |
| Aug 31 2012 |
5299 |
298.68 |
| Aug 24 2012 |
2704 |
275.35 |
| Aug 24 2012 |
2845 |
333.98 |
| Aug 24 2012 |
3933 |
296.69 |
| Aug 24 2012 |
5265 |
298.68 |
| Aug 10 2012 |
2754 |
333.98 |
| Aug 10 2012 |
3879 |
296.69 |
| Aug 10 2012 |
2678 |
275.35 |
| Aug 10 2012 |
5189 |
298.68 |
| Aug 03 2012 |
2650 |
275.35 |
| Aug 03 2012 |
2674 |
333.98 |
| Aug 03 2012 |
3826 |
296.69 |
| Aug 03 2012 |
5153 |
298.68 |
| Jul 27 2012 |
2637 |
275.35 |
| Jul 27 2012 |
2572 |
333.98 |
| Jul 27 2012 |
3767 |
296.69 |
| Jul 27 2012 |
5120 |
298.68 |
| Jul 06 2012 |
3705 |
296.69 |
| Jul 06 2012 |
2435 |
333.98 |
| Jul 06 2012 |
2585 |
275.35 |
| Jul 06 2012 |
5054 |
298.68 |
| Jun 22 2012 |
3462 |
296.69 |
| Jun 22 2012 |
2560 |
333.98 |
| Jun 22 2012 |
2584 |
275.35 |
| Jun 22 2012 |
4869 |
298.68 |
| Jun 15 2012 |
3694 |
300.81 |
| Jun 15 2012 |
2764 |
333.98 |
| Jun 15 2012 |
2543 |
275.35 |
| Jun 15 2012 |
5440 |
301.92 |
| Jun 08 2012 |
2790 |
333.98 |
| Jun 08 2012 |
3667 |
300.81 |
| Jun 08 2012 |
2550 |
275.35 |
| Jun 08 2012 |
5411 |
301.92 |
| Jun 01 2012 |
3560 |
300.81 |
| Jun 01 2012 |
2969 |
333.98 |
| Jun 01 2012 |
2613 |
275.35 |
| Jun 01 2012 |
5410 |
301.92 |
| May 25 2012 |
3020 |
300.81 |
| May 25 2012 |
2911 |
333.98 |
| May 25 2012 |
2476 |
275.35 |
| May 25 2012 |
5063 |
301.92 |
| May 18 2012 |
3030 |
333.98 |
| May 18 2012 |
3096 |
300.81 |
| May 18 2012 |
2565 |
275.35 |
| May 18 2012 |
5163 |
301.92 |
| May 11 2012 |
3017 |
333.98 |
| May 11 2012 |
3079 |
300.81 |
| May 11 2012 |
2556 |
275.35 |
| May 11 2012 |
5210 |
301.92 |
| May 04 2012 |
2390 |
275.35 |
| May 04 2012 |
2959 |
300.81 |
| May 04 2012 |
2822 |
333.98 |
| May 04 2012 |
5166 |
301.92 |
| Apr 27 2012 |
2551 |
333.98 |
| Apr 27 2012 |
3411 |
316.9 |
| Apr 27 2012 |
2161 |
275.35 |
| Apr 27 2012 |
6230 |
319.04 |
| Apr 13 2012 |
1680 |
275.35 |
| Apr 13 2012 |
2264 |
290.18 |
| Apr 13 2012 |
2226 |
333.98 |
| Apr 13 2012 |
4490 |
295.97 |
| Apr 06 2012 |
1555 |
275.35 |
| Apr 06 2012 |
2287 |
294.07 |
| Apr 06 2012 |
2103 |
333.98 |
| Apr 06 2012 |
4619 |
299.37 |
| Oct 15 2010 |
1081 |
213.51 |
| Oct 15 2010 |
1372 |
213.51 |
| Aug 15 2010 |
1074 |
213.51 |
| Aug 15 2010 |
1354 |
213.51 |
| Aug 01 2010 |
995 |
213.51 |
| Aug 01 2010 |
1288 |
213.51 |
| Jul 15 2010 |
919 |
213.51 |
| Jul 15 2010 |
1162 |
213.51 |
| Jul 01 2010 |
926 |
213.51 |
| Jul 01 2010 |
1210 |
213.51 |
| Jun 15 2010 |
903 |
213.51 |
| Jun 15 2010 |
1180 |
213.51 |
| Jun 01 2010 |
738 |
213.51 |
| Jun 01 2010 |
1061 |
213.51 |
| May 27 2010 |
598 |
213.51 |
| May 27 2010 |
917 |
213.51 |
| May 15 2010 |
678 |
213.51 |
| May 15 2010 |
995 |
213.51 |
| Apr 30 2010 |
664 |
213.51 |
| Apr 30 2010 |
964 |
213.51 |
| Apr 15 2010 |
596 |
213.51 |
| Apr 15 2010 |
896 |
213.51 |
