| Apr 24 2024 |
187 |
418.29 |
| Apr 24 2024 |
216 |
435.58 |
| Apr 24 2024 |
508 |
403.04 |
| Apr 17 2024 |
206 |
418.29 |
| Apr 17 2024 |
219 |
435.58 |
| Apr 17 2024 |
559 |
403.04 |
| Apr 10 2024 |
203 |
418.29 |
| Apr 10 2024 |
219 |
435.58 |
| Apr 10 2024 |
557 |
403.04 |
| Apr 03 2024 |
195 |
418.29 |
| Apr 03 2024 |
212 |
435.58 |
| Apr 03 2024 |
567 |
403.04 |
| Mar 27 2024 |
193 |
418.29 |
| Mar 27 2024 |
215 |
435.58 |
| Mar 27 2024 |
570 |
403.04 |
| Mar 21 2024 |
382 |
426.92 |
| Mar 21 2024 |
451 |
492.79 |
| Mar 21 2024 |
648 |
411.27 |
| Mar 14 2024 |
502 |
457.33 |
| Mar 14 2024 |
446 |
492.79 |
| Mar 14 2024 |
643 |
411.27 |
| Mar 07 2024 |
504 |
457.33 |
| Mar 07 2024 |
447 |
492.79 |
| Mar 07 2024 |
643 |
411.27 |
| Feb 29 2024 |
518 |
457.33 |
| Feb 29 2024 |
443 |
492.79 |
| Feb 29 2024 |
646 |
411.27 |
| Feb 22 2024 |
515 |
457.33 |
| Feb 22 2024 |
449 |
492.79 |
| Feb 22 2024 |
640 |
411.27 |
| Feb 15 2024 |
508 |
457.33 |
| Feb 15 2024 |
448 |
492.79 |
| Feb 15 2024 |
629 |
411.27 |
| Feb 08 2024 |
448 |
457.33 |
| Feb 08 2024 |
449 |
492.79 |
| Feb 08 2024 |
584 |
411.27 |
| Feb 01 2024 |
447 |
457.33 |
| Feb 01 2024 |
446 |
492.79 |
| Feb 01 2024 |
585 |
411.27 |
| Jan 25 2024 |
446 |
457.33 |
| Jan 25 2024 |
434 |
492.79 |
| Jan 25 2024 |
582 |
411.27 |
| Jan 18 2024 |
446 |
457.33 |
| Jan 18 2024 |
433 |
492.79 |
| Jan 18 2024 |
580 |
411.27 |
| Jan 11 2024 |
446 |
457.33 |
| Jan 11 2024 |
434 |
492.79 |
| Jan 11 2024 |
580 |
411.27 |
| Jan 04 2024 |
446 |
457.33 |
| Jan 04 2024 |
433 |
492.79 |
| Jan 04 2024 |
579 |
411.27 |
| Dec 28 2023 |
446 |
457.33 |
| Dec 28 2023 |
433 |
492.79 |
| Dec 28 2023 |
579 |
411.27 |
| Dec 21 2023 |
446 |
457.33 |
| Dec 21 2023 |
433 |
492.79 |
| Dec 21 2023 |
579 |
411.27 |
| Dec 14 2023 |
446 |
457.33 |
| Dec 14 2023 |
433 |
492.79 |
| Dec 14 2023 |
579 |
411.27 |
| Dec 07 2023 |
446 |
457.33 |
| Dec 07 2023 |
433 |
492.79 |
| Dec 07 2023 |
579 |
411.27 |
| Nov 30 2023 |
445 |
457.33 |
| Nov 30 2023 |
433 |
492.79 |
| Nov 30 2023 |
580 |
411.27 |
| Nov 23 2023 |
445 |
457.33 |
| Nov 23 2023 |
433 |
492.79 |
| Nov 23 2023 |
575 |
411.27 |
| Nov 16 2023 |
445 |
457.33 |
| Nov 16 2023 |
433 |
492.79 |
| Nov 16 2023 |
576 |
411.27 |
| Nov 09 2023 |
445 |
457.33 |
| Nov 09 2023 |
431 |
492.79 |
| Nov 09 2023 |
574 |
411.27 |
| Nov 02 2023 |
445 |
457.33 |
| Nov 02 2023 |
431 |
492.79 |
| Nov 02 2023 |
574 |
411.27 |
| Oct 26 2023 |
445 |
457.33 |
| Oct 26 2023 |
431 |
492.79 |
| Oct 26 2023 |
575 |
411.27 |
| Oct 19 2023 |
447 |
457.33 |
| Oct 19 2023 |
430 |
492.79 |
| Oct 19 2023 |
554 |
411.27 |
| Oct 12 2023 |
446 |
457.33 |
| Oct 12 2023 |
430 |
492.79 |
| Oct 12 2023 |
554 |
411.27 |
| Oct 05 2023 |
445 |
457.33 |
| Oct 05 2023 |
430 |
492.79 |
| Oct 05 2023 |
555 |
411.27 |
| Sep 28 2023 |
446 |
457.33 |
| Sep 28 2023 |
428 |
492.79 |
| Sep 28 2023 |
555 |
411.27 |
| Sep 21 2023 |
445 |
457.33 |
| Sep 21 2023 |
433 |
492.79 |
| Sep 21 2023 |
554 |
411.27 |
| Sep 14 2023 |
446 |
457.33 |
| Sep 14 2023 |
434 |
492.79 |
| Sep 14 2023 |
554 |
411.27 |
| Sep 07 2023 |
446 |
457.33 |
| Sep 07 2023 |
442 |
492.79 |
| Sep 07 2023 |
556 |
411.27 |
| Aug 31 2023 |
446 |
457.33 |
| Aug 31 2023 |
434 |
492.79 |
| Aug 31 2023 |
539 |
411.27 |
| Aug 24 2023 |
450 |
457.33 |
| Aug 24 2023 |
433 |
492.79 |
| Aug 24 2023 |
535 |
411.27 |
| Aug 17 2023 |
451 |
457.33 |
| Aug 17 2023 |
452 |
492.79 |
| Aug 17 2023 |
540 |
411.27 |
| Aug 10 2023 |
394 |
442.95 |
| Aug 10 2023 |
487 |
492.79 |
| Aug 10 2023 |
538 |
411.27 |
| Aug 03 2023 |
397 |
442.95 |
| Aug 03 2023 |
482 |
492.79 |
| Aug 03 2023 |
533 |
411.27 |
| Jul 27 2023 |
401 |
442.95 |
| Jul 27 2023 |
493 |
492.79 |
| Jul 27 2023 |
524 |
411.27 |
| Jul 20 2023 |
410 |
442.95 |
| Jul 20 2023 |
498 |
492.79 |
| Jul 20 2023 |
517 |
411.27 |
| Jul 13 2023 |
412 |
442.95 |
| Jul 13 2023 |
502 |
492.79 |
| Jul 13 2023 |
527 |
411.27 |
| Jul 06 2023 |
415 |
442.95 |
| Jul 06 2023 |
496 |
492.79 |
| Jul 06 2023 |
533 |
411.27 |
| Jun 29 2023 |
415 |
442.95 |
| Jun 29 2023 |
496 |
492.79 |
| Jun 29 2023 |
532 |
411.27 |
| Jun 22 2023 |
415 |
442.95 |
| Jun 22 2023 |
488 |
492.79 |
| Jun 22 2023 |
543 |
411.27 |
| Jun 15 2023 |
417 |
442.95 |
| Jun 15 2023 |
506 |
492.79 |
| Jun 15 2023 |
553 |
411.27 |
| Jun 08 2023 |
422 |
442.95 |
| Jun 08 2023 |
501 |
492.79 |
| Jun 08 2023 |
559 |
411.27 |
| Jun 01 2023 |
424 |
442.95 |
| Jun 01 2023 |
506 |
492.79 |
| Jun 01 2023 |
564 |
411.27 |
| May 25 2023 |
420 |
442.95 |
| May 25 2023 |
504 |
492.79 |
| May 25 2023 |
562 |
411.27 |
| May 18 2023 |
417 |
442.95 |
| May 18 2023 |
483 |
492.79 |
| May 18 2023 |
561 |
411.27 |
| May 11 2023 |
410 |
442.95 |
| May 11 2023 |
479 |
492.79 |
| May 11 2023 |
548 |
411.27 |
| May 04 2023 |
386 |
442.95 |
| May 04 2023 |
473 |
492.79 |
| May 04 2023 |
537 |
411.27 |
| Apr 27 2023 |
385 |
442.95 |
| Apr 27 2023 |
470 |
492.79 |
| Apr 27 2023 |
536 |
411.27 |
| Apr 20 2023 |
376 |
442.95 |
| Apr 20 2023 |
475 |
492.79 |
| Apr 20 2023 |
536 |
411.27 |
| Apr 13 2023 |
363 |
442.95 |
| Apr 13 2023 |
465 |
492.79 |
| Apr 13 2023 |
528 |
411.27 |
| Apr 06 2023 |
362 |
442.95 |
| Apr 06 2023 |
469 |
492.79 |
| Apr 06 2023 |
527 |
411.27 |
| Mar 30 2023 |
358 |
442.95 |
| Mar 30 2023 |
465 |
492.79 |
| Mar 30 2023 |
526 |
411.27 |
| Mar 23 2023 |
356 |
442.95 |
| Mar 23 2023 |
480 |
492.79 |
| Mar 23 2023 |
522 |
411.27 |
| Mar 16 2023 |
354 |
442.95 |
| Mar 16 2023 |
476 |
492.79 |
| Mar 16 2023 |
523 |
411.27 |
| Mar 09 2023 |
333 |
442.95 |
| Mar 09 2023 |
474 |
492.79 |
| Mar 09 2023 |
513 |
411.27 |
| Mar 02 2023 |
332 |
442.95 |
| Mar 02 2023 |
473 |
492.79 |
| Mar 02 2023 |
516 |
411.27 |
| Feb 23 2023 |
333 |
442.95 |
| Feb 23 2023 |
472 |
492.79 |
| Feb 23 2023 |
516 |
411.27 |
| Feb 16 2023 |
321 |
442.95 |
| Feb 16 2023 |
468 |
492.79 |
| Feb 16 2023 |
512 |
411.27 |
| Feb 09 2023 |
321 |
442.95 |
| Feb 09 2023 |
471 |
492.79 |
| Feb 09 2023 |
509 |
411.27 |
| Feb 02 2023 |
321 |
442.95 |
| Feb 02 2023 |
468 |
492.79 |
| Feb 02 2023 |
508 |
411.27 |
| Jan 26 2023 |
323 |
442.95 |
| Jan 26 2023 |
471 |
492.79 |
| Jan 26 2023 |
507 |
411.27 |
| Jan 19 2023 |
323 |
442.95 |
| Jan 19 2023 |
469 |
492.79 |
| Jan 19 2023 |
509 |
411.27 |
| Jan 12 2023 |
323 |
442.95 |
| Jan 12 2023 |
469 |
492.79 |
| Jan 12 2023 |
509 |
411.27 |
| Jan 05 2023 |
323 |
442.95 |
| Jan 05 2023 |
469 |
492.79 |
| Jan 05 2023 |
509 |
411.27 |
| Dec 29 2022 |
323 |
442.95 |
| Dec 29 2022 |
469 |
492.79 |
| Dec 29 2022 |
509 |
411.27 |
| Dec 22 2022 |
323 |
442.95 |
| Dec 22 2022 |
469 |
492.79 |
| Dec 22 2022 |
509 |
411.27 |
| Dec 15 2022 |
321 |
442.95 |
| Dec 15 2022 |
469 |
492.79 |
| Dec 15 2022 |
508 |
411.27 |
| Dec 08 2022 |
321 |
442.95 |
| Dec 08 2022 |
467 |
492.79 |
| Dec 08 2022 |
508 |
411.27 |
| Dec 01 2022 |
321 |
442.95 |
| Dec 01 2022 |
467 |
492.79 |
| Dec 01 2022 |
508 |
411.27 |
| Nov 24 2022 |
321 |
442.95 |
| Nov 24 2022 |
467 |
492.79 |
| Nov 24 2022 |
508 |
411.27 |
| Nov 17 2022 |
320 |
442.95 |
| Nov 17 2022 |
467 |
492.79 |
| Nov 17 2022 |
509 |
411.27 |
| Nov 10 2022 |
320 |
442.95 |
| Nov 10 2022 |
467 |
492.79 |
| Nov 10 2022 |
509 |
411.27 |
| Nov 03 2022 |
320 |
442.95 |
| Nov 03 2022 |
467 |
492.79 |
| Nov 03 2022 |
508 |
411.27 |
| Oct 27 2022 |
320 |
442.95 |
| Oct 27 2022 |
467 |
492.79 |
| Oct 27 2022 |
508 |
411.27 |
| Oct 20 2022 |
320 |
442.95 |
| Oct 20 2022 |
467 |
492.79 |
| Oct 20 2022 |
508 |
411.27 |
| Oct 13 2022 |
319 |
442.95 |
| Oct 13 2022 |
467 |
492.79 |
| Oct 13 2022 |
508 |
411.27 |
| Oct 06 2022 |
319 |
442.95 |
| Oct 06 2022 |
468 |
492.79 |
| Oct 06 2022 |
509 |
411.27 |
| Sep 29 2022 |
319 |
442.95 |
| Sep 29 2022 |
470 |
492.79 |
| Sep 29 2022 |
509 |
411.27 |
| Sep 22 2022 |
319 |
442.95 |
| Sep 22 2022 |
473 |
492.79 |
| Sep 22 2022 |
511 |
411.27 |
| Sep 15 2022 |
318 |
442.95 |
| Sep 15 2022 |
472 |
492.79 |
| Sep 15 2022 |
511 |
411.27 |
| Sep 08 2022 |
317 |
442.95 |
| Sep 08 2022 |
471 |
492.79 |
| Sep 08 2022 |
510 |
411.27 |
| Sep 01 2022 |
317 |
442.95 |
| Sep 01 2022 |
465 |
492.79 |
| Sep 01 2022 |
501 |
411.27 |
| Aug 25 2022 |
318 |
442.95 |
| Aug 25 2022 |
460 |
492.79 |
| Aug 25 2022 |
495 |
411.27 |
| Aug 18 2022 |
314 |
442.95 |
| Aug 18 2022 |
460 |
492.79 |
| Aug 18 2022 |
495 |
411.27 |
| Aug 11 2022 |
315 |
442.95 |
| Aug 11 2022 |
462 |
492.79 |
| Aug 11 2022 |
495 |
411.27 |
| Aug 04 2022 |
310 |
442.95 |
| Aug 04 2022 |
466 |
492.79 |
| Aug 04 2022 |
493 |
411.27 |
| Jul 28 2022 |
309 |
442.95 |
| Jul 28 2022 |
465 |
492.79 |
| Jul 28 2022 |
492 |
411.27 |
| Jul 21 2022 |
309 |
442.95 |
| Jul 21 2022 |
467 |
492.79 |
| Jul 21 2022 |
487 |
411.27 |
| Jul 14 2022 |
308 |
442.95 |
| Jul 14 2022 |
466 |
492.79 |
| Jul 14 2022 |
486 |
411.27 |
| Jul 07 2022 |
296 |
442.95 |
| Jul 07 2022 |
461 |
492.79 |
| Jul 07 2022 |
487 |
411.27 |
| Jun 30 2022 |
291 |
442.95 |
| Jun 30 2022 |
460 |
492.79 |
| Jun 30 2022 |
487 |
411.27 |
| Jun 23 2022 |
291 |
442.95 |
| Jun 23 2022 |
468 |
492.79 |
| Jun 23 2022 |
481 |
411.27 |
| Jun 16 2022 |
287 |
442.95 |
| Jun 16 2022 |
481 |
492.79 |
| Jun 16 2022 |
469 |
411.27 |
| Jun 09 2022 |
286 |
442.95 |
| Jun 09 2022 |
479 |
492.79 |
| Jun 09 2022 |
462 |
411.27 |
| Jun 02 2022 |
284 |
442.95 |
| Jun 02 2022 |
469 |
492.79 |
| Jun 02 2022 |
444 |
411.27 |
| May 26 2022 |
281 |
442.95 |
| May 26 2022 |
466 |
492.79 |
| May 26 2022 |
443 |
411.27 |
| May 19 2022 |
294 |
455.84 |
| May 19 2022 |
458 |
492.79 |
| May 19 2022 |
656 |
448.89 |
| May 12 2022 |
293 |
455.84 |
| May 12 2022 |
457 |
492.79 |
| May 12 2022 |
651 |
448.89 |
| May 05 2022 |
292 |
461.34 |
| May 05 2022 |
456 |
492.79 |
| May 05 2022 |
642 |
449.5 |
| Apr 28 2022 |
292 |
475.1 |
| Apr 28 2022 |
639 |
550 |
| Apr 28 2022 |
712 |
475.1 |
| Apr 21 2022 |
262 |
475.1 |
| Apr 21 2022 |
627 |
550 |
| Apr 21 2022 |
693 |
475.1 |
| Apr 14 2022 |
231 |
475.1 |
| Apr 14 2022 |
618 |
550 |
| Apr 14 2022 |
672 |
475.1 |
| Apr 07 2022 |
223 |
475.1 |
| Apr 07 2022 |
612 |
550 |
| Apr 07 2022 |
669 |
475.1 |
| Mar 31 2022 |
219 |
475.1 |
| Mar 31 2022 |
612 |
550 |
| Mar 31 2022 |
663 |
475.1 |
| Mar 24 2022 |
241 |
503.18 |
| Mar 24 2022 |
753 |
503.18 |
| Mar 17 2022 |
239 |
503.18 |
| Mar 17 2022 |
746 |
503.18 |
| Mar 10 2022 |
211 |
503.18 |
| Mar 10 2022 |
720 |
503.18 |
| Mar 03 2022 |
218 |
503.18 |
| Mar 03 2022 |
739 |
503.18 |
| Feb 24 2022 |
222 |
503.18 |
| Feb 24 2022 |
723 |
503.18 |
| Feb 17 2022 |
227 |
503.18 |
| Feb 17 2022 |
705 |
503.18 |
| Feb 10 2022 |
237 |
503.18 |
| Feb 10 2022 |
733 |
503.18 |
| Feb 03 2022 |
240 |
503.18 |
| Feb 03 2022 |
737 |
503.18 |
| Jan 27 2022 |
247 |
503.18 |
| Jan 27 2022 |
738 |
503.18 |
| Jan 20 2022 |
251 |
503.18 |
| Jan 20 2022 |
742 |
503.18 |
| Jan 13 2022 |
251 |
503.18 |
| Jan 13 2022 |
743 |
503.18 |
| Jan 06 2022 |
251 |
503.18 |
| Jan 06 2022 |
743 |
503.18 |
| Dec 30 2021 |
252 |
503.18 |
| Dec 30 2021 |
747 |
503.18 |
| Dec 23 2021 |
252 |
503.18 |
| Dec 23 2021 |
747 |
503.18 |
| Dec 16 2021 |
252 |
503.18 |
| Dec 16 2021 |
747 |
503.18 |
| Dec 09 2021 |
252 |
503.18 |
| Dec 09 2021 |
747 |
503.18 |
| Dec 02 2021 |
252 |
503.18 |
| Dec 02 2021 |
747 |
503.18 |
| Nov 25 2021 |
252 |
503.18 |
| Nov 25 2021 |
747 |
503.18 |
| Nov 18 2021 |
252 |
503.18 |
| Nov 18 2021 |
747 |
503.18 |
| Nov 11 2021 |
252 |
503.18 |
| Nov 11 2021 |
747 |
503.18 |
| Nov 04 2021 |
252 |
503.18 |
| Nov 04 2021 |
750 |
503.18 |
| Oct 28 2021 |
252 |
503.18 |
| Oct 28 2021 |
750 |
503.18 |
| Oct 21 2021 |
252 |
503.18 |
| Oct 21 2021 |
751 |
503.18 |
| Oct 14 2021 |
256 |
503.18 |
| Oct 14 2021 |
752 |
503.18 |
| Oct 07 2021 |
256 |
503.18 |
| Oct 07 2021 |
752 |
503.18 |
| Sep 30 2021 |
256 |
503.18 |
| Sep 30 2021 |
748 |
503.18 |
| Sep 23 2021 |
259 |
503.18 |
| Sep 23 2021 |
736 |
503.18 |
| Sep 16 2021 |
256 |
503.18 |
| Sep 16 2021 |
730 |
503.18 |
| Sep 09 2021 |
260 |
503.18 |
| Sep 09 2021 |
733 |
503.18 |
| Sep 02 2021 |
252 |
503.18 |
| Sep 02 2021 |
718 |
503.18 |
| Aug 26 2021 |
252 |
503.18 |
| Aug 26 2021 |
760 |
503.18 |
| Aug 19 2021 |
325 |
503.18 |
| Aug 19 2021 |
788 |
503.18 |
| Aug 12 2021 |
335 |
512.31 |
| Aug 12 2021 |
809 |
512.31 |
| Aug 05 2021 |
338 |
512.31 |
| Aug 05 2021 |
809 |
512.31 |
| Jul 29 2021 |
340 |
512.31 |
| Jul 29 2021 |
824 |
512.31 |
| Jul 22 2021 |
332 |
512.31 |
| Jul 22 2021 |
818 |
512.31 |
| Jul 15 2021 |
340 |
512.31 |
| Jul 15 2021 |
831 |
512.31 |
| Jul 08 2021 |
343 |
512.31 |
| Jul 08 2021 |
851 |
512.31 |
| Jul 01 2021 |
351 |
512.31 |
| Jul 01 2021 |
872 |
512.31 |
| Jun 24 2021 |
356 |
512.31 |
| Jun 24 2021 |
893 |
512.31 |
| Jun 17 2021 |
353 |
512.31 |
| Jun 17 2021 |
880 |
512.31 |
| Jun 10 2021 |
359 |
512.31 |
| Jun 10 2021 |
865 |
512.31 |
| Jun 03 2021 |
876 |
512.31 |
| May 27 2021 |
358 |
512.31 |
| May 27 2021 |
807 |
512.31 |
| May 07 2021 |
19994 |
512.31 |
| Apr 30 2021 |
3044 |
516.56 |
| Apr 30 2021 |
1161 |
462.5 |
| Apr 30 2021 |
5596 |
516.56 |
| Apr 23 2021 |
2251 |
482.56 |
| Apr 23 2021 |
1126 |
462.5 |
| Apr 23 2021 |
4432 |
482.56 |
| Apr 16 2021 |
1069 |
462.5 |
| Apr 16 2021 |
1955 |
494.79 |
| Apr 16 2021 |
4266 |
494.79 |
| Apr 09 2021 |
1069 |
462.5 |
| Apr 09 2021 |
1815 |
494.79 |
| Apr 09 2021 |
3627 |
494.79 |
| Apr 02 2021 |
1786 |
494.79 |
| Apr 02 2021 |
1069 |
462.5 |
| Apr 02 2021 |
3601 |
494.79 |
| Mar 26 2021 |
1069 |
462.5 |
| Mar 19 2021 |
928 |
462.5 |
| Mar 12 2021 |
862 |
462.5 |
| Mar 05 2021 |
1098 |
462.5 |
| Feb 26 2021 |
1288 |
462.5 |
| Feb 19 2021 |
1305 |
462.5 |
| Feb 12 2021 |
1552 |
462.5 |
| Feb 05 2021 |
1680 |
462.5 |
| Jan 29 2021 |
1689 |
462.5 |
| Jan 22 2021 |
1698 |
462.5 |
| Jan 15 2021 |
1698 |
462.5 |
| Jan 08 2021 |
1698 |
462.5 |
| Jan 01 2021 |
1698 |
462.5 |
| Dec 25 2020 |
1698 |
462.5 |
| Dec 18 2020 |
1662 |
462.5 |
| Dec 11 2020 |
1662 |
462.5 |
| Dec 04 2020 |
1662 |
462.5 |
| Nov 27 2020 |
1662 |
462.5 |
| Nov 20 2020 |
1662 |
462.5 |
| Nov 13 2020 |
1662 |
462.5 |
| Nov 06 2020 |
1662 |
462.5 |
| Oct 30 2020 |
1646 |
462.5 |
| Oct 23 2020 |
1638 |
462.5 |
| Oct 16 2020 |
1571 |
462.5 |
| Oct 09 2020 |
1571 |
462.5 |
| Oct 02 2020 |
1525 |
462.5 |
