| Jun 22 2023 |
1201 |
286.76 |
| Jun 15 2023 |
1216 |
286.76 |
| Jun 08 2023 |
1244 |
286.76 |
| Jun 01 2023 |
1231 |
286.76 |
| May 25 2023 |
1197 |
286.76 |
| May 18 2023 |
1202 |
286.76 |
| May 11 2023 |
2222 |
326.49 |
| May 04 2023 |
2196 |
326.49 |
| Apr 27 2023 |
889 |
300.7 |
| Apr 20 2023 |
807 |
300.7 |
| Apr 13 2023 |
800 |
300.7 |
| Apr 06 2023 |
782 |
300.7 |
| Mar 30 2023 |
760 |
300.7 |
| Mar 23 2023 |
784 |
300.7 |
| Mar 16 2023 |
783 |
300.7 |
| Mar 09 2023 |
788 |
300.7 |
| Mar 02 2023 |
791 |
300.7 |
| Feb 23 2023 |
801 |
300.7 |
| Feb 16 2023 |
813 |
300.7 |
| Feb 09 2023 |
813 |
300.7 |
| Feb 02 2023 |
813 |
300.7 |
| Jan 26 2023 |
815 |
300.7 |
| Jan 19 2023 |
819 |
300.7 |
| Jan 12 2023 |
821 |
300.7 |
| Jan 05 2023 |
821 |
300.7 |
| Dec 29 2022 |
821 |
300.7 |
| Dec 22 2022 |
821 |
300.7 |
| Dec 15 2022 |
821 |
300.7 |
| Dec 08 2022 |
824 |
300.7 |
| Dec 01 2022 |
830 |
300.7 |
| Nov 24 2022 |
830 |
300.7 |
| Nov 17 2022 |
837 |
300.7 |
| Nov 10 2022 |
840 |
300.7 |
| Nov 03 2022 |
837 |
300.7 |
| Oct 27 2022 |
836 |
300.7 |
| Oct 20 2022 |
841 |
300.7 |
| Oct 13 2022 |
847 |
300.7 |
| Oct 06 2022 |
841 |
300.7 |
| Sep 29 2022 |
834 |
300.7 |
| Sep 22 2022 |
818 |
300.7 |
| Sep 15 2022 |
823 |
300.7 |
| Sep 08 2022 |
793 |
300.7 |
| Sep 01 2022 |
801 |
300.7 |
| Aug 25 2022 |
810 |
300.7 |
| Aug 18 2022 |
811 |
300.7 |
| Aug 11 2022 |
811 |
300.7 |
| Aug 04 2022 |
811 |
300.7 |
| Jul 28 2022 |
817 |
300.7 |
| Jul 21 2022 |
817 |
300.7 |
| Jul 14 2022 |
817 |
300.7 |
| Jul 07 2022 |
811 |
300.7 |
| Jun 30 2022 |
811 |
300.7 |
| Jun 23 2022 |
799 |
300.7 |
| Jun 16 2022 |
800 |
300.7 |
| Jun 09 2022 |
542 |
300.7 |
| Jun 02 2022 |
474 |
300.7 |
| May 26 2022 |
474 |
300.7 |
| May 19 2022 |
472 |
300.7 |
| May 12 2022 |
472 |
300.7 |
| May 05 2022 |
438 |
300.7 |
| Apr 28 2022 |
438 |
300.7 |
| Apr 21 2022 |
430 |
300.7 |
| Apr 14 2022 |
421 |
300.7 |
| Apr 07 2022 |
421 |
300.7 |
| Mar 31 2022 |
421 |
300.7 |
| Mar 24 2022 |
412 |
300.7 |
| Mar 17 2022 |
410 |
300.7 |
| Mar 10 2022 |
409 |
300.7 |
| Mar 03 2022 |
413 |
300.7 |
| Feb 24 2022 |
412 |
300.7 |
| Feb 17 2022 |
403 |
300.7 |
| Feb 10 2022 |
403 |
300.7 |
| Feb 03 2022 |
407 |
300.7 |
| Jan 27 2022 |
408 |
300.7 |
| Jan 20 2022 |
408 |
300.7 |
| Jan 13 2022 |
408 |
300.7 |
| Jan 06 2022 |
410 |
300.7 |
| Dec 30 2021 |
410 |
300.7 |
| Dec 23 2021 |
410 |
300.7 |
| Dec 16 2021 |
410 |
300.7 |
| Dec 09 2021 |
414 |
300.7 |
| Dec 02 2021 |
417 |
300.7 |
| Nov 25 2021 |
417 |
300.7 |
| Nov 18 2021 |
419 |
300.7 |
| Nov 11 2021 |
420 |
300.7 |
| Nov 04 2021 |
420 |
300.7 |
| Oct 28 2021 |
424 |
300.7 |
| Oct 21 2021 |
425 |
300.7 |
| Oct 14 2021 |
427 |
300.7 |
| Oct 07 2021 |
438 |
300.7 |
| Sep 30 2021 |
446 |
300.7 |
| Sep 23 2021 |
469 |
300.7 |
| Sep 16 2021 |
508 |
300.7 |
| Sep 09 2021 |
530 |
300.7 |
| Sep 02 2021 |
541 |
300.7 |
| Aug 26 2021 |
1621 |
370.73 |
| Aug 26 2021 |
542 |
300.7 |
| Aug 26 2021 |
1929 |
370.73 |
| Aug 19 2021 |
1604 |
370.73 |
| Aug 19 2021 |
556 |
300.7 |
| Aug 19 2021 |
1922 |
370.73 |
| Aug 12 2021 |
1578 |
370.73 |
| Aug 12 2021 |
570 |
300.7 |
| Aug 12 2021 |
1918 |
370.73 |
| Aug 05 2021 |
3050 |
413.8 |
| Aug 05 2021 |
1552 |
370.73 |
| Aug 05 2021 |
572 |
300.7 |
| Aug 05 2021 |
2648 |
392.26 |
| Jul 29 2021 |
3086 |
413.8 |
| Jul 29 2021 |
1502 |
370.73 |
| Jul 29 2021 |
593 |
300.7 |
| Jul 29 2021 |
2644 |
392.26 |
| Jul 22 2021 |
3013 |
413.8 |
| Jul 22 2021 |
1409 |
370.73 |
| Jul 22 2021 |
642 |
301.2 |
| Jul 22 2021 |
2460 |
392.26 |
| Jul 15 2021 |
3133 |
413.8 |
| Jul 15 2021 |
1298 |
370.73 |
| Jul 15 2021 |
650 |
301.2 |
| Jul 15 2021 |
2417 |
392.26 |
| Jul 08 2021 |
3082 |
413.8 |
| Jul 08 2021 |
1223 |
370.73 |
| Jul 08 2021 |
702 |
306.01 |
| Jul 08 2021 |
2347 |
392.26 |
| Jul 01 2021 |
3088 |
413.8 |
| Jul 01 2021 |
1181 |
370.73 |
| Jul 01 2021 |
670 |
300.49 |
| Jul 01 2021 |
2312 |
392.26 |
| Jun 24 2021 |
3109 |
413.8 |
| Jun 24 2021 |
1150 |
370.73 |
| Jun 24 2021 |
670 |
300.49 |
| Jun 24 2021 |
2242 |
392.26 |
| Jun 17 2021 |
3035 |
413.8 |
| Jun 17 2021 |
962 |
370.73 |
| Jun 17 2021 |
2102 |
392.26 |
| Jun 10 2021 |
2985 |
413.8 |
| Jun 10 2021 |
900 |
370.73 |
| Jun 10 2021 |
1981 |
392.26 |
| Jun 03 2021 |
1810 |
392.26 |
| Jun 01 2021 |
516 |
281.39 |
| May 27 2021 |
2898 |
413.8 |
| May 27 2021 |
896 |
370.73 |
| May 27 2021 |
1823 |
392.26 |
| May 07 2021 |
5962 |
392.26 |
| May 01 2021 |
935 |
311.67 |
| Apr 01 2021 |
1014 |
311.67 |
| Mar 01 2021 |
1168 |
311.67 |
| Feb 01 2021 |
1164 |
311.67 |
| Jan 01 2021 |
1161 |
311.67 |
| Dec 01 2020 |
1065 |
311.67 |
| Nov 01 2020 |
1174 |
311.67 |
| Oct 01 2020 |
1180 |
311.67 |
| Sep 01 2020 |
1243 |
311.67 |
| Aug 28 2020 |
917 |
370.73 |
| Aug 28 2020 |
1337 |
370.73 |
| Aug 21 2020 |
980 |
370.73 |
| Aug 21 2020 |
1448 |
370.73 |
| Aug 14 2020 |
990 |
370.73 |
| Aug 14 2020 |
1464 |
370.73 |
| Aug 07 2020 |
2531 |
413.8 |
| Aug 07 2020 |
1054 |
370.73 |
| Aug 07 2020 |
2571 |
392.26 |
| Aug 01 2020 |
1239 |
311.67 |
| Jul 31 2020 |
1146 |
370.73 |
| Jul 31 2020 |
2680 |
413.8 |
| Jul 31 2020 |
2722 |
392.26 |
| Jul 24 2020 |
1233 |
370.73 |
| Jul 24 2020 |
2798 |
413.8 |
| Jul 24 2020 |
2909 |
392.26 |
| Jul 17 2020 |
1340 |
370.73 |
| Jul 17 2020 |
3014 |
413.8 |
| Jul 17 2020 |
3062 |
392.26 |
| Jul 10 2020 |
3129 |
413.8 |
| Jul 10 2020 |
1461 |
370.73 |
| Jul 10 2020 |
3260 |
392.26 |
| Jul 03 2020 |
1460 |
370.73 |
| Jul 03 2020 |
3200 |
413.8 |
| Jul 03 2020 |
3283 |
392.26 |
| Jul 01 2020 |
1435 |
311.67 |
| Jun 26 2020 |
1599 |
370.73 |
| Jun 26 2020 |
3400 |
413.8 |
| Jun 26 2020 |
3524 |
392.26 |
| Jun 19 2020 |
1687 |
370.73 |
| Jun 19 2020 |
3489 |
413.8 |
| Jun 19 2020 |
3714 |
392.26 |
| Jun 12 2020 |
1750 |
370.73 |
| Jun 12 2020 |
3634 |
413.8 |
| Jun 12 2020 |
3822 |
392.26 |
| Jun 05 2020 |
1846 |
370.73 |
| Jun 05 2020 |
3705 |
413.8 |
| Jun 05 2020 |
3953 |
392.26 |
| May 29 2020 |
1916 |
370.73 |
| May 29 2020 |
3836 |
413.8 |
| May 29 2020 |
4103 |
392.26 |
| May 22 2020 |
3999 |
413.8 |
| May 22 2020 |
2006 |
370.73 |
| May 22 2020 |
4283 |
392.26 |
| May 15 2020 |
2052 |
370.73 |
| May 15 2020 |
4178 |
413.8 |
| May 15 2020 |
4471 |
392.26 |
| May 08 2020 |
2080 |
370.73 |
| May 08 2020 |
4280 |
413.8 |
| May 08 2020 |
4587 |
392.26 |
| May 01 2020 |
4545 |
413.8 |
| May 01 2020 |
2215 |
370.73 |
| May 01 2020 |
4911 |
392.26 |
| Apr 24 2020 |
2269 |
370.73 |
| Apr 24 2020 |
4731 |
413.8 |
| Apr 24 2020 |
5160 |
392.26 |
| Apr 17 2020 |
4937 |
413.8 |
| Apr 17 2020 |
2284 |
370.73 |
| Apr 17 2020 |
5302 |
392.26 |
| Apr 10 2020 |
5093 |
413.8 |
| Apr 10 2020 |
2337 |
370.73 |
| Apr 10 2020 |
5416 |
392.26 |
| Apr 03 2020 |
2415 |
370.73 |
| Apr 03 2020 |
5295 |
413.8 |
| Apr 03 2020 |
5610 |
392.26 |
| Apr 01 2020 |
1914 |
311.67 |
| Mar 27 2020 |
2455 |
370.73 |
| Mar 27 2020 |
5534 |
413.8 |
| Mar 27 2020 |
5818 |
392.26 |
| Mar 20 2020 |
2498 |
370.73 |
| Mar 20 2020 |
5645 |
413.8 |
| Mar 20 2020 |
5907 |
392.26 |
| Mar 13 2020 |
5757 |
413.8 |
| Mar 13 2020 |
2516 |
370.73 |
| Mar 13 2020 |
5996 |
392.26 |
| Mar 06 2020 |
2545 |
370.73 |
| Mar 06 2020 |
5852 |
413.8 |
| Mar 06 2020 |
6047 |
392.26 |
| Mar 01 2020 |
1953 |
311.67 |
| Feb 28 2020 |
2538 |
370.73 |
| Feb 28 2020 |
5940 |
413.8 |
| Feb 28 2020 |
6081 |
392.26 |
| Feb 21 2020 |
5848 |
413.8 |
| Feb 21 2020 |
2505 |
370.73 |
| Feb 21 2020 |
5985 |
392.26 |
| Feb 14 2020 |
2516 |
370.73 |
| Feb 14 2020 |
5868 |
413.8 |
| Feb 14 2020 |
6004 |
392.26 |
| Feb 07 2020 |
2508 |
370.73 |
| Feb 07 2020 |
5866 |
413.8 |
| Feb 07 2020 |
5972 |
392.26 |
| Feb 01 2020 |
1955 |
311.67 |
| Jan 31 2020 |
2508 |
370.73 |
| Jan 31 2020 |
5893 |
413.8 |
| Jan 31 2020 |
5997 |
392.26 |
| Jan 24 2020 |
5895 |
413.8 |
| Jan 24 2020 |
2514 |
370.73 |
| Jan 24 2020 |
6010 |
392.26 |
| Jan 17 2020 |
2504 |
370.73 |
| Jan 17 2020 |
5902 |
413.8 |
| Jan 17 2020 |
5981 |
392.26 |
| Jan 10 2020 |
2504 |
370.73 |
| Jan 10 2020 |
5902 |
413.8 |
| Jan 10 2020 |
5980 |
392.26 |
| Jan 03 2020 |
2507 |
370.73 |
| Jan 03 2020 |
5904 |
413.8 |
| Jan 03 2020 |
5984 |
392.26 |
| Jan 01 2020 |
1959 |
311.67 |
| Dec 27 2019 |
2508 |
370.73 |
| Dec 27 2019 |
5904 |
413.8 |
| Dec 27 2019 |
5982 |
392.26 |
| Dec 20 2019 |
2508 |
370.73 |
| Dec 20 2019 |
5904 |
413.8 |
| Dec 20 2019 |
5982 |
392.26 |
| Dec 13 2019 |
2508 |
370.73 |
| Dec 13 2019 |
5903 |
413.8 |
| Dec 13 2019 |
5982 |
392.26 |
| Dec 06 2019 |
5903 |
413.8 |
| Dec 06 2019 |
2509 |
370.73 |
| Dec 06 2019 |
5982 |
392.26 |
| Dec 01 2019 |
1956 |
311.67 |
| Nov 29 2019 |
2514 |
370.73 |
| Nov 29 2019 |
5903 |
413.8 |
| Nov 29 2019 |
5988 |
392.26 |
| Nov 22 2019 |
2514 |
370.73 |
| Nov 22 2019 |
5903 |
413.8 |
| Nov 22 2019 |
5988 |
392.26 |
| Nov 15 2019 |
5903 |
413.8 |
| Nov 15 2019 |
2514 |
370.73 |
| Nov 15 2019 |
5991 |
392.26 |
| Nov 08 2019 |
2514 |
370.73 |
| Nov 08 2019 |
5887 |
413.8 |
| Nov 08 2019 |
5979 |
392.26 |
| Nov 01 2019 |
1935 |
311.67 |
| Nov 01 2019 |
5765 |
413.8 |
| Nov 01 2019 |
2514 |
370.73 |
| Nov 01 2019 |
5900 |
392.26 |
| Oct 25 2019 |
5765 |
413.8 |
| Oct 25 2019 |
2518 |
370.73 |
| Oct 25 2019 |
5908 |
392.26 |
| Oct 18 2019 |
2518 |
370.73 |
| Oct 18 2019 |
5776 |
413.8 |
| Oct 18 2019 |
5916 |
392.26 |
| Oct 11 2019 |
2515 |
370.73 |
| Oct 11 2019 |
5765 |
413.8 |
| Oct 11 2019 |
5905 |
392.26 |
| Oct 04 2019 |
2517 |
370.73 |
| Oct 04 2019 |
5762 |
413.8 |
| Oct 04 2019 |
5909 |
392.26 |
| Oct 01 2019 |
1904 |
311.67 |
| Sep 27 2019 |
5762 |
413.8 |
| Sep 27 2019 |
2509 |
370.73 |
| Sep 27 2019 |
5965 |
392.26 |
| Sep 20 2019 |
2513 |
370.73 |
| Sep 20 2019 |
5759 |
413.8 |
| Sep 20 2019 |
5970 |
392.26 |
| Sep 13 2019 |
2515 |
370.73 |
| Sep 13 2019 |
5796 |
413.8 |
| Sep 13 2019 |
5980 |
392.26 |
| Sep 06 2019 |
5918 |
413.8 |
| Sep 06 2019 |
2520 |
370.73 |
| Sep 06 2019 |
6062 |
392.26 |
| Sep 01 2019 |
1865 |
311.67 |
| Aug 30 2019 |
5974 |
413.8 |
| Aug 30 2019 |
8643 |
413.8 |
| Aug 23 2019 |
6055 |
413.8 |
| Aug 23 2019 |
8725 |
413.8 |
| Aug 16 2019 |
6038 |
413.8 |
| Aug 16 2019 |
8728 |
413.8 |
| Aug 01 2019 |
1609 |
312.26 |
| Jul 01 2019 |
2652 |
317.05 |
| Jun 01 2019 |
4117 |
344.27 |
