| Jun 10 2025 |
779 |
320.65 |
| Jun 10 2025 |
2430 |
320.65 |
| Jun 03 2025 |
751 |
318.22 |
| Jun 03 2025 |
2339 |
318.22 |
| May 27 2025 |
778 |
318.22 |
| May 27 2025 |
2373 |
318.22 |
| May 20 2025 |
884 |
318.22 |
| May 20 2025 |
2402 |
318.22 |
| May 13 2025 |
912 |
318.22 |
| May 13 2025 |
2385 |
318.22 |
| May 06 2025 |
548 |
300.51 |
| May 06 2025 |
2114 |
300.51 |
| Apr 29 2025 |
599 |
300.51 |
| Apr 29 2025 |
2182 |
300.51 |
| Apr 22 2025 |
731 |
308.42 |
| Apr 22 2025 |
2506 |
308.42 |
| Apr 15 2025 |
707 |
308.42 |
| Apr 15 2025 |
2514 |
308.42 |
| Apr 08 2025 |
741 |
308.42 |
| Apr 08 2025 |
2560 |
308.42 |
| Apr 01 2025 |
770 |
308.42 |
| Apr 01 2025 |
2572 |
308.42 |
| Mar 25 2025 |
743 |
308.42 |
| Mar 25 2025 |
2550 |
308.42 |
| Mar 18 2025 |
762 |
308.42 |
| Mar 18 2025 |
2145 |
315.91 |
| Mar 18 2025 |
2402 |
303.59 |
| Mar 11 2025 |
646 |
301.21 |
| Mar 11 2025 |
2140 |
315.91 |
| Mar 11 2025 |
2270 |
300.26 |
| Mar 04 2025 |
664 |
301.21 |
| Mar 04 2025 |
2131 |
315.91 |
| Mar 04 2025 |
2286 |
300.26 |
| Feb 25 2025 |
633 |
301.21 |
| Feb 25 2025 |
2139 |
315.91 |
| Feb 25 2025 |
2266 |
300.26 |
| Feb 18 2025 |
639 |
301.21 |
| Feb 18 2025 |
2131 |
315.91 |
| Feb 18 2025 |
2285 |
300.26 |
| Feb 11 2025 |
617 |
298.86 |
| Feb 11 2025 |
2126 |
315.91 |
| Feb 11 2025 |
2239 |
298.86 |
| Feb 04 2025 |
610 |
298.86 |
| Feb 04 2025 |
2124 |
315.91 |
| Feb 04 2025 |
2237 |
298.86 |
| Jan 29 2025 |
620 |
298.86 |
| Jan 29 2025 |
2125 |
315.91 |
| Jan 29 2025 |
2241 |
298.86 |
| Jan 22 2025 |
626 |
298.86 |
| Jan 22 2025 |
2116 |
315.91 |
| Jan 22 2025 |
2248 |
298.86 |
| Jan 15 2025 |
630 |
298.86 |
| Jan 15 2025 |
2114 |
315.91 |
| Jan 15 2025 |
2252 |
298.86 |
| Jan 08 2025 |
630 |
298.86 |
| Jan 08 2025 |
1088 |
315.91 |
| Jan 08 2025 |
2241 |
298.86 |
| Jan 01 2025 |
630 |
298.86 |
| Jan 01 2025 |
1100 |
315.91 |
| Jan 01 2025 |
2246 |
298.86 |
| Dec 25 2024 |
630 |
298.86 |
| Dec 25 2024 |
1099 |
315.91 |
| Dec 25 2024 |
2245 |
298.86 |
| Dec 18 2024 |
628 |
298.86 |
| Dec 18 2024 |
1099 |
315.91 |
| Dec 18 2024 |
2244 |
298.86 |
| Dec 11 2024 |
628 |
298.86 |
| Dec 11 2024 |
1099 |
315.91 |
| Dec 11 2024 |
2242 |
298.86 |
| Dec 04 2024 |
628 |
298.86 |
| Dec 04 2024 |
1099 |
315.91 |
| Dec 04 2024 |
2242 |
298.86 |
| Nov 27 2024 |
628 |
298.86 |
| Nov 27 2024 |
1099 |
315.91 |
| Nov 27 2024 |
2242 |
298.86 |
| Nov 20 2024 |
628 |
298.86 |
| Nov 20 2024 |
1100 |
315.91 |
| Nov 20 2024 |
2242 |
298.86 |
| Nov 13 2024 |
628 |
298.86 |
| Nov 13 2024 |
1100 |
315.91 |
| Nov 13 2024 |
2238 |
298.86 |
| Nov 06 2024 |
629 |
298.86 |
| Nov 06 2024 |
1100 |
315.91 |
| Nov 06 2024 |
2239 |
298.86 |
| Oct 30 2024 |
626 |
298.86 |
| Oct 30 2024 |
1103 |
315.91 |
| Oct 30 2024 |
2229 |
298.86 |
| Oct 23 2024 |
626 |
298.86 |
| Oct 23 2024 |
1102 |
315.91 |
| Oct 23 2024 |
2375 |
298.86 |
| Oct 16 2024 |
626 |
298.86 |
| Oct 16 2024 |
1102 |
315.91 |
| Oct 16 2024 |
2380 |
298.86 |
| Oct 09 2024 |
627 |
298.86 |
| Oct 09 2024 |
1104 |
315.91 |
| Oct 09 2024 |
2373 |
298.86 |
| Oct 02 2024 |
626 |
298.86 |
| Oct 02 2024 |
1099 |
315.91 |
| Oct 02 2024 |
2371 |
298.86 |
| Sep 25 2024 |
617 |
298.86 |
| Sep 25 2024 |
1089 |
315.91 |
| Sep 25 2024 |
2383 |
298.86 |
| Sep 18 2024 |
623 |
298.86 |
| Sep 18 2024 |
1083 |
315.91 |
| Sep 18 2024 |
2374 |
298.86 |
| Sep 11 2024 |
619 |
298.86 |
| Sep 11 2024 |
1059 |
315.91 |
| Sep 11 2024 |
2373 |
298.86 |
| Sep 04 2024 |
598 |
298.86 |
| Sep 04 2024 |
1068 |
315.91 |
| Sep 04 2024 |
2340 |
298.86 |
| Aug 28 2024 |
603 |
298.86 |
| Aug 28 2024 |
1553 |
339.09 |
| Aug 28 2024 |
2418 |
298.86 |
| Aug 21 2024 |
600 |
298.86 |
| Aug 21 2024 |
1296 |
339.09 |
| Aug 21 2024 |
2430 |
298.86 |
| Aug 14 2024 |
576 |
296.9 |
| Aug 14 2024 |
1215 |
339.09 |
| Aug 14 2024 |
2299 |
296.9 |
| Aug 07 2024 |
579 |
296.9 |
| Aug 07 2024 |
2291 |
339.09 |
| Aug 07 2024 |
2281 |
296.9 |
| Jul 31 2024 |
585 |
296.9 |
| Jul 31 2024 |
2329 |
339.09 |
| Jul 31 2024 |
2289 |
296.9 |
| Jul 24 2024 |
583 |
296.9 |
| Jul 24 2024 |
2365 |
339.09 |
| Jul 24 2024 |
2250 |
296.9 |
| Jul 17 2024 |
596 |
296.9 |
| Jul 17 2024 |
2344 |
339.09 |
| Jul 17 2024 |
2276 |
296.9 |
| Jul 10 2024 |
599 |
296.9 |
| Jul 10 2024 |
1367 |
339.09 |
| Jul 10 2024 |
2274 |
296.9 |
| Jul 03 2024 |
595 |
296.9 |
| Jul 03 2024 |
1412 |
339.09 |
| Jul 03 2024 |
2283 |
296.9 |
| Jun 26 2024 |
603 |
296.9 |
| Jun 26 2024 |
1454 |
339.09 |
| Jun 26 2024 |
2257 |
296.9 |
| Jun 19 2024 |
597 |
296.9 |
| Jun 19 2024 |
1435 |
339.09 |
| Jun 19 2024 |
2312 |
296.9 |
| Jun 12 2024 |
606 |
296.9 |
| Jun 12 2024 |
1431 |
339.09 |
| Jun 12 2024 |
2311 |
296.9 |
| Jun 05 2024 |
607 |
296.9 |
| Jun 05 2024 |
1433 |
339.09 |
| Jun 05 2024 |
2348 |
296.9 |
| May 29 2024 |
628 |
296.9 |
| May 29 2024 |
1443 |
339.09 |
| May 29 2024 |
2337 |
296.9 |
| May 22 2024 |
617 |
296.9 |
| May 22 2024 |
1422 |
339.09 |
| May 22 2024 |
2369 |
296.9 |
| May 15 2024 |
585 |
296.9 |
| May 15 2024 |
1364 |
339.09 |
| May 15 2024 |
2150 |
296.9 |
| May 08 2024 |
771 |
310.44 |
| May 08 2024 |
1408 |
339.09 |
| May 08 2024 |
2542 |
309.58 |
| May 01 2024 |
790 |
310.44 |
| May 01 2024 |
1412 |
339.09 |
| May 01 2024 |
2619 |
309.58 |
| Apr 24 2024 |
1311 |
305.07 |
| Apr 24 2024 |
3403 |
328.4 |
| Apr 24 2024 |
3607 |
307.44 |
| Apr 17 2024 |
1480 |
305.07 |
| Apr 17 2024 |
3389 |
328.4 |
| Apr 17 2024 |
3740 |
307.44 |
| Apr 10 2024 |
1477 |
305.07 |
| Apr 10 2024 |
3393 |
328.4 |
| Apr 10 2024 |
3743 |
307.44 |
| Apr 03 2024 |
1487 |
305.07 |
| Apr 03 2024 |
3376 |
328.4 |
| Apr 03 2024 |
3753 |
307.44 |
| Mar 27 2024 |
1501 |
305.07 |
| Mar 27 2024 |
3372 |
328.4 |
| Mar 27 2024 |
3771 |
307.44 |
| Mar 21 2024 |
1526 |
305.07 |
| Mar 21 2024 |
1412 |
334.64 |
| Mar 21 2024 |
3693 |
306.22 |
| Mar 14 2024 |
1551 |
306.89 |
| Mar 14 2024 |
1410 |
334.64 |
| Mar 14 2024 |
3625 |
305.68 |
| Mar 07 2024 |
1556 |
306.89 |
| Mar 07 2024 |
1409 |
334.64 |
| Mar 07 2024 |
3632 |
305.68 |
| Feb 29 2024 |
1598 |
306.89 |
| Feb 29 2024 |
1412 |
334.64 |
| Feb 29 2024 |
3651 |
305.68 |
| Feb 22 2024 |
1639 |
308.61 |
| Feb 22 2024 |
1407 |
334.64 |
| Feb 22 2024 |
3678 |
305.98 |
| Feb 15 2024 |
1680 |
310.08 |
| Feb 15 2024 |
1404 |
334.64 |
| Feb 15 2024 |
3750 |
307.39 |
| Feb 08 2024 |
1659 |
310.08 |
| Feb 08 2024 |
1398 |
334.64 |
| Feb 08 2024 |
3713 |
307.39 |
| Feb 01 2024 |
1551 |
310.08 |
| Feb 01 2024 |
1392 |
334.64 |
| Feb 01 2024 |
3643 |
307.39 |
| Jan 25 2024 |
1540 |
310.08 |
| Jan 25 2024 |
1380 |
334.64 |
| Jan 25 2024 |
3635 |
307.39 |
| Jan 18 2024 |
1540 |
310.08 |
| Jan 18 2024 |
1376 |
334.64 |
| Jan 18 2024 |
3625 |
307.39 |
| Jan 11 2024 |
1540 |
310.08 |
| Jan 11 2024 |
1375 |
334.64 |
| Jan 11 2024 |
3623 |
307.39 |
| Jan 04 2024 |
1540 |
310.08 |
| Jan 04 2024 |
1376 |
334.64 |
| Jan 04 2024 |
3621 |
307.39 |
| Dec 28 2023 |
1540 |
310.08 |
| Dec 28 2023 |
1375 |
334.64 |
| Dec 28 2023 |
3622 |
307.39 |
| Dec 21 2023 |
1540 |
310.08 |
| Dec 21 2023 |
1375 |
334.64 |
| Dec 21 2023 |
3622 |
307.39 |
| Dec 14 2023 |
1540 |
310.08 |
| Dec 14 2023 |
1375 |
334.64 |
| Dec 14 2023 |
3622 |
307.39 |
| Dec 07 2023 |
1540 |
310.08 |
| Dec 07 2023 |
1375 |
334.64 |
| Dec 07 2023 |
3622 |
307.39 |
| Nov 30 2023 |
1538 |
310.08 |
| Nov 30 2023 |
1376 |
334.64 |
| Nov 30 2023 |
3624 |
307.39 |
| Nov 23 2023 |
1538 |
310.08 |
| Nov 23 2023 |
1376 |
334.64 |
| Nov 23 2023 |
3620 |
307.39 |
| Nov 16 2023 |
1538 |
310.08 |
| Nov 16 2023 |
1376 |
334.64 |
| Nov 16 2023 |
3616 |
307.39 |
| Nov 09 2023 |
1539 |
310.08 |
| Nov 09 2023 |
1375 |
334.64 |
| Nov 09 2023 |
3617 |
307.39 |
| Nov 02 2023 |
1539 |
310.08 |
| Nov 02 2023 |
1375 |
334.64 |
| Nov 02 2023 |
3617 |
307.39 |
| Oct 26 2023 |
1535 |
310.08 |
| Oct 26 2023 |
1362 |
334.64 |
| Oct 26 2023 |
3617 |
307.39 |
| Oct 19 2023 |
1534 |
310.08 |
| Oct 19 2023 |
1356 |
334.64 |
| Oct 19 2023 |
3588 |
307.39 |
| Oct 12 2023 |
1534 |
310.08 |
| Oct 12 2023 |
1357 |
334.64 |
| Oct 12 2023 |
3590 |
307.39 |
| Oct 05 2023 |
1536 |
310.08 |
| Oct 05 2023 |
1357 |
334.64 |
| Oct 05 2023 |
3518 |
307.39 |
| Sep 28 2023 |
1566 |
310.08 |
| Sep 28 2023 |
1360 |
334.64 |
| Sep 28 2023 |
3548 |
307.39 |
| Sep 21 2023 |
1565 |
310.08 |
| Sep 21 2023 |
4621 |
359.6 |
| Sep 21 2023 |
3538 |
307.39 |
| Sep 14 2023 |
1581 |
310.08 |
| Sep 14 2023 |
4626 |
359.6 |
| Sep 14 2023 |
3548 |
307.39 |
| Sep 07 2023 |
1585 |
310.08 |
| Sep 07 2023 |
4627 |
359.6 |
| Sep 07 2023 |
3551 |
307.39 |
| Aug 31 2023 |
1605 |
310.08 |
| Aug 31 2023 |
1876 |
358.26 |
| Aug 31 2023 |
3580 |
307.39 |
| Aug 24 2023 |
1632 |
310.08 |
| Aug 24 2023 |
1895 |
358.26 |
| Aug 24 2023 |
3571 |
307.39 |
| Aug 17 2023 |
1733 |
314.39 |
| Aug 17 2023 |
1952 |
358.26 |
| Aug 17 2023 |
3745 |
310.82 |
| Aug 10 2023 |
1737 |
314.39 |
| Aug 10 2023 |
2009 |
358.26 |
| Aug 10 2023 |
3764 |
310.82 |
| Aug 03 2023 |
1685 |
312.62 |
| Aug 03 2023 |
2007 |
358.26 |
| Aug 03 2023 |
3802 |
311.76 |
| Jul 27 2023 |
1702 |
312.62 |
| Jul 27 2023 |
2037 |
358.26 |
| Jul 27 2023 |
3793 |
311.76 |
| Jul 20 2023 |
1720 |
312.62 |
| Jul 20 2023 |
2079 |
358.26 |
| Jul 20 2023 |
3760 |
311.76 |
| Jul 13 2023 |
1723 |
312.62 |
| Jul 13 2023 |
2097 |
358.26 |
| Jul 13 2023 |
3802 |
311.76 |
| Jul 06 2023 |
1737 |
312.62 |
| Jul 06 2023 |
2106 |
358.26 |
| Jul 06 2023 |
3818 |
311.76 |
| Jun 29 2023 |
1732 |
312.62 |
| Jun 29 2023 |
2125 |
358.26 |
| Jun 29 2023 |
3815 |
311.76 |
| Jun 22 2023 |
1739 |
312.62 |
| Jun 22 2023 |
2156 |
358.26 |
| Jun 22 2023 |
3820 |
311.76 |
| Jun 15 2023 |
1758 |
312.62 |
| Jun 15 2023 |
2217 |
358.26 |
| Jun 15 2023 |
3826 |
311.76 |
| Jun 08 2023 |
1788 |
312.62 |
| Jun 08 2023 |
2224 |
358.26 |
| Jun 08 2023 |
3847 |
311.76 |
| Jun 01 2023 |
1803 |
312.62 |
| Jun 01 2023 |
2208 |
358.26 |
| Jun 01 2023 |
3845 |
311.76 |
| May 25 2023 |
1795 |
312.62 |
| May 25 2023 |
2210 |
358.26 |
| May 25 2023 |
3832 |
311.76 |
| May 18 2023 |
1789 |
312.62 |
| May 18 2023 |
2182 |
358.26 |
| May 18 2023 |
3840 |
311.76 |
| May 11 2023 |
1764 |
312.62 |
| May 11 2023 |
2144 |
358.26 |
| May 11 2023 |
3809 |
311.76 |
| May 04 2023 |
1722 |
312.62 |
| May 04 2023 |
2100 |
358.26 |
| May 04 2023 |
3742 |
311.76 |
| Apr 27 2023 |
1795 |
316.7 |
| Apr 27 2023 |
2108 |
358.26 |
| Apr 27 2023 |
3809 |
312.99 |
| Apr 20 2023 |
1792 |
316.7 |
| Apr 20 2023 |
4967 |
375.84 |
| Apr 20 2023 |
3794 |
312.99 |
| Apr 13 2023 |
1745 |
316.7 |
| Apr 13 2023 |
4948 |
375.84 |
| Apr 13 2023 |
3763 |
312.99 |
| Apr 06 2023 |
1688 |
314.58 |
| Apr 06 2023 |
4939 |
375.84 |
| Apr 06 2023 |
3760 |
312.99 |
| Mar 30 2023 |
1672 |
314.58 |
| Mar 30 2023 |
4928 |
375.84 |
| Mar 30 2023 |
3757 |
312.99 |
| Mar 23 2023 |
1668 |
314.58 |
| Mar 23 2023 |
4870 |
375.84 |
| Mar 23 2023 |
3741 |
312.99 |
| Mar 16 2023 |
1649 |
314.58 |
| Mar 16 2023 |
4849 |
375.84 |
| Mar 16 2023 |
3712 |
312.99 |
| Mar 09 2023 |
1605 |
314.58 |
| Mar 09 2023 |
4826 |
375.84 |
| Mar 09 2023 |
3681 |
312.99 |
| Mar 02 2023 |
1596 |
314.73 |
| Mar 02 2023 |
4786 |
375.84 |
| Mar 02 2023 |
3671 |
313.14 |
| Feb 23 2023 |
1595 |
314.73 |
| Feb 23 2023 |
4779 |
375.84 |
| Feb 23 2023 |
3668 |
313.14 |
| Feb 16 2023 |
1560 |
314.73 |
| Feb 16 2023 |
4742 |
375.84 |
| Feb 16 2023 |
3627 |
313.14 |
| Feb 09 2023 |
1560 |
314.73 |
| Feb 09 2023 |
4725 |
375.84 |
| Feb 09 2023 |
3623 |
313.14 |
| Feb 02 2023 |
1564 |
314.73 |
| Feb 02 2023 |
4695 |
375.84 |
| Feb 02 2023 |
3612 |
313.14 |
| Jan 26 2023 |
1564 |
314.73 |
| Jan 26 2023 |
4665 |
375.84 |
| Jan 26 2023 |
3610 |
313.14 |
| Jan 19 2023 |
1564 |
314.73 |
| Jan 19 2023 |
4644 |
375.84 |
| Jan 19 2023 |
3605 |
313.14 |
| Jan 12 2023 |
1564 |
314.73 |
| Jan 12 2023 |
4644 |
375.84 |
| Jan 12 2023 |
3606 |
313.14 |
| Jan 05 2023 |
1564 |
314.73 |
| Jan 05 2023 |
4644 |
375.84 |
| Jan 05 2023 |
3606 |
313.14 |
| Dec 29 2022 |
1564 |
314.73 |
| Dec 29 2022 |
4644 |
375.84 |
| Dec 29 2022 |
3606 |
313.14 |
| Dec 22 2022 |
1564 |
314.73 |
| Dec 22 2022 |
4644 |
375.84 |
| Dec 22 2022 |
3606 |
313.14 |
| Dec 15 2022 |
1561 |
314.73 |
| Dec 15 2022 |
4645 |
375.84 |
| Dec 15 2022 |
3603 |
313.14 |
| Dec 08 2022 |
1561 |
314.73 |
| Dec 08 2022 |
4641 |
375.84 |
| Dec 08 2022 |
3597 |
313.14 |
| Dec 01 2022 |
1561 |
314.73 |
| Dec 01 2022 |
4641 |
375.84 |
| Dec 01 2022 |
3597 |
313.14 |
| Nov 24 2022 |
1561 |
314.73 |
| Nov 24 2022 |
4641 |
375.84 |
| Nov 24 2022 |
3597 |
313.14 |
| Nov 17 2022 |
1557 |
314.73 |
| Nov 17 2022 |
4640 |
375.84 |
| Nov 17 2022 |
3599 |
313.14 |
| Nov 10 2022 |
1558 |
314.73 |
| Nov 10 2022 |
4640 |
375.84 |
| Nov 10 2022 |
3600 |
313.14 |
| Nov 03 2022 |
1556 |
314.73 |
| Nov 03 2022 |
4626 |
375.84 |
| Nov 03 2022 |
3593 |
313.14 |
| Oct 27 2022 |
1556 |
314.73 |
| Oct 27 2022 |
4619 |
375.84 |
| Oct 27 2022 |
3593 |
313.14 |
| Oct 20 2022 |
1558 |
314.73 |
| Oct 20 2022 |
4619 |
375.84 |
| Oct 20 2022 |
3592 |
313.14 |
| Oct 13 2022 |
1557 |
314.73 |
| Oct 13 2022 |
4619 |
375.84 |
| Oct 13 2022 |
3590 |
313.14 |
| Oct 06 2022 |
1556 |
314.73 |
| Oct 06 2022 |
4621 |
375.84 |
| Oct 06 2022 |
3591 |
313.14 |
| Sep 29 2022 |
1552 |
314.73 |
| Sep 29 2022 |
4628 |
375.84 |
| Sep 29 2022 |
3591 |
313.14 |
| Sep 22 2022 |
1553 |
314.73 |
| Sep 22 2022 |
4622 |
375.84 |
| Sep 22 2022 |
3584 |
313.14 |
| Sep 15 2022 |
1553 |
314.73 |
| Sep 15 2022 |
4618 |
375.84 |
| Sep 15 2022 |
3584 |
313.14 |
| Sep 08 2022 |
1553 |
314.73 |
| Sep 08 2022 |
4568 |
375.84 |
| Sep 08 2022 |
3573 |
313.14 |
| Sep 01 2022 |
1542 |
314.73 |
| Sep 01 2022 |
3615 |
410.26 |
| Sep 01 2022 |
3586 |
314.73 |
| Aug 25 2022 |
1531 |
314.73 |
| Aug 25 2022 |
3588 |
410.26 |
| Aug 25 2022 |
3557 |
314.73 |
| Aug 18 2022 |
1614 |
320.53 |
| Aug 18 2022 |
3602 |
410.26 |
| Aug 18 2022 |
3765 |
320.53 |
| Aug 11 2022 |
1609 |
320.53 |
| Aug 11 2022 |
3603 |
410.26 |
| Aug 11 2022 |
3739 |
320.53 |
| Aug 04 2022 |
1675 |
324.42 |
| Aug 04 2022 |
3593 |
410.26 |
| Aug 04 2022 |
3852 |
324.42 |
| Jul 28 2022 |
1649 |
324.42 |
| Jul 28 2022 |
3536 |
410.26 |
| Jul 28 2022 |
3789 |
324.42 |
| Jul 21 2022 |
1637 |
324.42 |
| Jul 21 2022 |
3519 |
410.26 |
| Jul 21 2022 |
3733 |
324.42 |
| Jul 14 2022 |
1630 |
324.42 |
| Jul 14 2022 |
3510 |
410.26 |
| Jul 14 2022 |
3724 |
324.42 |
| Jul 07 2022 |
1600 |
324.42 |
| Jul 07 2022 |
3494 |
410.26 |
| Jul 07 2022 |
3698 |
324.42 |
| Jun 30 2022 |
1584 |
324.42 |
| Jun 30 2022 |
3500 |
410.26 |
| Jun 30 2022 |
3681 |
324.42 |
| Jun 23 2022 |
1580 |
324.42 |
| Jun 23 2022 |
3512 |
410.26 |
| Jun 23 2022 |
3663 |
324.42 |
| Jun 16 2022 |
1601 |
327.9 |
| Jun 16 2022 |
3512 |
410.26 |
| Jun 16 2022 |
3713 |
327.9 |
| Jun 09 2022 |
1582 |
327.9 |
| Jun 09 2022 |
3496 |
410.26 |
| Jun 09 2022 |
3642 |
327.9 |
| Jun 02 2022 |
1549 |
327.9 |
| Jun 02 2022 |
3475 |
410.26 |
| Jun 02 2022 |
3545 |
327.9 |
| May 26 2022 |
1524 |
327.9 |
| May 26 2022 |
3450 |
410.26 |
| May 26 2022 |
3453 |
327.9 |
| May 19 2022 |
1478 |
327.9 |
| May 19 2022 |
3386 |
410.26 |
| May 19 2022 |
3392 |
327.9 |
| May 12 2022 |
1473 |
327.9 |
| May 12 2022 |
3378 |
410.26 |
| May 12 2022 |
3367 |
327.9 |
| May 05 2022 |
1413 |
327.9 |
| May 05 2022 |
3340 |
410.26 |
| May 05 2022 |
3265 |
327.9 |
| Apr 28 2022 |
1376 |
327.9 |
| Apr 28 2022 |
3346 |
410.26 |
| Apr 28 2022 |
3199 |
327.9 |
| Apr 21 2022 |
1358 |
333.84 |
| Apr 21 2022 |
3231 |
410.26 |
| Apr 21 2022 |
3280 |
333.84 |
| Apr 14 2022 |
1269 |
332.32 |
| Apr 14 2022 |
3209 |
410.26 |
| Apr 14 2022 |
3677 |
347.76 |
| Apr 07 2022 |
1199 |
332.32 |
| Apr 07 2022 |
3199 |
410.26 |
| Apr 07 2022 |
3626 |
347.76 |
| Mar 31 2022 |
1190 |
332.32 |
| Mar 31 2022 |
3205 |
410.26 |
| Mar 31 2022 |
3617 |
347.76 |
| Mar 24 2022 |
1104 |
332.32 |
| Mar 24 2022 |
3167 |
410.26 |
| Mar 24 2022 |
3532 |
347.76 |
| Mar 17 2022 |
1097 |
332.32 |
| Mar 17 2022 |
3144 |
410.26 |
| Mar 17 2022 |
3510 |
347.76 |
| Mar 10 2022 |
1010 |
328.77 |
| Mar 10 2022 |
3133 |
410.26 |
| Mar 10 2022 |
3913 |
361.37 |
| Mar 03 2022 |
996 |
328.77 |
| Mar 03 2022 |
3139 |
410.26 |
| Mar 03 2022 |
3919 |
361.37 |
| Feb 24 2022 |
953 |
328.77 |
| Feb 24 2022 |
3098 |
410.26 |
| Feb 24 2022 |
3833 |
361.37 |
| Feb 17 2022 |
949 |
337.5 |
| Feb 17 2022 |
3044 |
410.26 |
| Feb 17 2022 |
3973 |
373.88 |
| Feb 10 2022 |
934 |
337.5 |
| Feb 10 2022 |
3030 |
410.26 |
| Feb 10 2022 |
4040 |
373.88 |
| Feb 03 2022 |
919 |
337.5 |
| Feb 03 2022 |
3028 |
410.26 |
| Feb 03 2022 |
4063 |
373.88 |
| Jan 27 2022 |
905 |
337.5 |
| Jan 27 2022 |
3013 |
410.26 |
| Jan 27 2022 |
4064 |
373.88 |
| Jan 20 2022 |
911 |
337.5 |
| Jan 20 2022 |
3004 |
410.26 |
| Jan 20 2022 |
4076 |
373.88 |
| Jan 13 2022 |
911 |
337.5 |
| Jan 13 2022 |
2982 |
410.26 |
| Jan 13 2022 |
4084 |
373.88 |
| Jan 06 2022 |
911 |
337.5 |
| Jan 06 2022 |
2983 |
410.26 |
| Jan 06 2022 |
4084 |
373.88 |
| Dec 30 2021 |
912 |
337.5 |
| Dec 30 2021 |
2987 |
410.26 |
| Dec 30 2021 |
4085 |
373.88 |
| Dec 23 2021 |
911 |
337.5 |
| Dec 23 2021 |
2987 |
410.26 |
| Dec 23 2021 |
4085 |
373.88 |
| Dec 16 2021 |
912 |
337.5 |
| Dec 16 2021 |
2987 |
410.26 |
| Dec 16 2021 |
4085 |
373.88 |
| Dec 09 2021 |
911 |
337.5 |
| Dec 09 2021 |
2987 |
410.26 |
| Dec 09 2021 |
4085 |
373.88 |
| Dec 02 2021 |
912 |
337.5 |
| Dec 02 2021 |
2985 |
410.26 |
| Dec 02 2021 |
4085 |
373.88 |
| Nov 25 2021 |
911 |
337.5 |
| Nov 25 2021 |
2985 |
410.26 |
| Nov 25 2021 |
4085 |
373.88 |
| Nov 18 2021 |
912 |
337.5 |
| Nov 18 2021 |
2986 |
410.26 |
| Nov 18 2021 |
4085 |
373.88 |
| Nov 11 2021 |
913 |
337.5 |
| Nov 11 2021 |
2986 |
410.26 |
| Nov 11 2021 |
4085 |
373.88 |
| Nov 04 2021 |
917 |
337.5 |
| Nov 04 2021 |
2986 |
410.26 |
| Nov 04 2021 |
4093 |
373.88 |
| Oct 28 2021 |
918 |
337.5 |
| Oct 28 2021 |
2987 |
410.26 |
| Oct 28 2021 |
4093 |
373.88 |
| Oct 21 2021 |
917 |
337.5 |
| Oct 21 2021 |
2987 |
410.26 |
| Oct 21 2021 |
4093 |
373.88 |
| Oct 14 2021 |
918 |
337.5 |
| Oct 14 2021 |
2987 |
410.26 |
| Oct 14 2021 |
4098 |
373.88 |
| Oct 07 2021 |
917 |
337.5 |
| Oct 07 2021 |
2985 |
410.26 |
| Oct 07 2021 |
4099 |
373.88 |
| Sep 30 2021 |
908 |
337.5 |
| Sep 30 2021 |
2968 |
411.02 |
| Sep 30 2021 |
3672 |
362.01 |
| Sep 23 2021 |
904 |
337.5 |
| Sep 23 2021 |
2905 |
411.02 |
| Sep 23 2021 |
3580 |
362.01 |
| Sep 16 2021 |
890 |
337.5 |
| Sep 16 2021 |
2884 |
411.02 |
| Sep 16 2021 |
3489 |
362.01 |
| Sep 09 2021 |
884 |
337.5 |
| Sep 09 2021 |
2854 |
411.02 |
| Sep 09 2021 |
3480 |
362.01 |
| Sep 02 2021 |
898 |
337.5 |
| Sep 02 2021 |
2781 |
411.02 |
| Sep 02 2021 |
3366 |
362.01 |
| Aug 26 2021 |
888 |
337.5 |
| Aug 26 2021 |
2771 |
411.02 |
| Aug 26 2021 |
3366 |
362.01 |
| Aug 19 2021 |
881 |
337.5 |
| Aug 19 2021 |
2805 |
411.02 |
| Aug 19 2021 |
3245 |
362.01 |
| Aug 12 2021 |
868 |
337.5 |
| Aug 12 2021 |
2782 |
411.02 |
| Aug 12 2021 |
3203 |
362.01 |
| Aug 05 2021 |
538 |
315 |
| Aug 05 2021 |
2752 |
411.02 |
| Aug 05 2021 |
1644 |
363.01 |
| Jul 29 2021 |
510 |
315 |
| Jul 29 2021 |
2689 |
411.02 |
| Jul 29 2021 |
1626 |
363.01 |
| Jul 22 2021 |
445 |
315 |
| Jul 22 2021 |
2616 |
411.02 |
| Jul 22 2021 |
1459 |
363.01 |
| Jul 15 2021 |
448 |
315 |
| Jul 15 2021 |
2529 |
411.02 |
| Jul 15 2021 |
1415 |
363.01 |
| Jul 08 2021 |
426 |
315 |
| Jul 08 2021 |
2480 |
411.02 |
| Jul 08 2021 |
1336 |
363.01 |
| Jul 01 2021 |
426 |
315 |
| Jul 01 2021 |
3092 |
429.01 |
| Jul 01 2021 |
4074 |
391 |
| Jun 24 2021 |
413 |
315 |
| Jun 24 2021 |
3060 |
429.01 |
| Jun 24 2021 |
4081 |
391 |
| Jun 17 2021 |
356 |
315 |
| Jun 17 2021 |
2884 |
429.01 |
| Jun 17 2021 |
3932 |
391 |
| Jun 10 2021 |
326 |
315 |
| Jun 10 2021 |
2814 |
429.01 |
| Jun 10 2021 |
3745 |
391 |
| Jun 03 2021 |
3691 |
391 |
| May 27 2021 |
2799 |
429.01 |
| May 27 2021 |
3496 |
429.01 |
| May 07 2021 |
10190 |
429.01 |
| Apr 30 2021 |
1821 |
411.02 |
| Apr 30 2021 |
2823 |
411.02 |
| Jul 03 2020 |
5540 |
447 |
| Jul 03 2020 |
7693 |
447 |
| Jun 26 2020 |
5938 |
447 |
| Jun 26 2020 |
8125 |
447 |
| Jun 19 2020 |
6122 |
447 |
| Jun 19 2020 |
8447 |
447 |
| Jun 12 2020 |
6338 |
447 |
| Jun 12 2020 |
8716 |
447 |
| Jun 05 2020 |
6598 |
447 |
| Jun 05 2020 |
8991 |
447 |
| May 29 2020 |
6870 |
447 |
| May 29 2020 |
9279 |
447 |
| May 22 2020 |
7140 |
447 |
| May 22 2020 |
9610 |
447 |
| May 15 2020 |
7291 |
447 |
| May 15 2020 |
9937 |
447 |
| May 08 2020 |
7462 |
447 |
| May 08 2020 |
10181 |
447 |
| May 01 2020 |
7840 |
447 |
| May 01 2020 |
10725 |
447 |
| Apr 24 2020 |
8115 |
447 |
| Apr 24 2020 |
11410 |
447 |
| Apr 17 2020 |
8161 |
447 |
| Apr 17 2020 |
11665 |
447 |
| Apr 10 2020 |
8345 |
447 |
| Apr 10 2020 |
11927 |
447 |
| Apr 03 2020 |
8544 |
447 |
| Apr 03 2020 |
12256 |
447 |
| Mar 27 2020 |
8708 |
447 |
| Mar 27 2020 |
12578 |
447 |
| Mar 20 2020 |
8846 |
447 |
| Mar 20 2020 |
12754 |
447 |
| Mar 13 2020 |
8901 |
447 |
| Mar 13 2020 |
12916 |
447 |
| Mar 06 2020 |
8969 |
447 |
| Mar 06 2020 |
13037 |
447 |
| Feb 28 2020 |
8954 |
447 |
| Feb 28 2020 |
13067 |
447 |
| Feb 21 2020 |
8845 |
447 |
| Feb 21 2020 |
12940 |
447 |
| Feb 14 2020 |
8891 |
447 |
| Feb 14 2020 |
12986 |
447 |
| Feb 07 2020 |
8826 |
447 |
| Feb 07 2020 |
12903 |
447 |
| Jan 31 2020 |
8834 |
447 |
| Jan 31 2020 |
12944 |
447 |
| Jan 24 2020 |
8853 |
447 |
| Jan 24 2020 |
12939 |
447 |
| Jan 17 2020 |
8790 |
447 |
| Jan 17 2020 |
12869 |
447 |
| Jan 10 2020 |
8787 |
447 |
| Jan 10 2020 |
12867 |
447 |
| Jan 03 2020 |
8796 |
447 |
| Jan 03 2020 |
12877 |
447 |
| Dec 27 2019 |
8790 |
447 |
| Dec 27 2019 |
12874 |
447 |
| Dec 20 2019 |
8790 |
447 |
| Dec 20 2019 |
12874 |
447 |
| Dec 13 2019 |
8791 |
447 |
| Dec 13 2019 |
12875 |
447 |
| Dec 06 2019 |
8778 |
447 |
| Dec 06 2019 |
12860 |
447 |
| Nov 29 2019 |
8759 |
447 |
| Nov 29 2019 |
12855 |
447 |
| Nov 22 2019 |
8759 |
447 |
| Nov 22 2019 |
12855 |
447 |
| Nov 15 2019 |
8760 |
447 |
| Nov 15 2019 |
12860 |
447 |
| Nov 08 2019 |
8765 |
447 |
| Nov 08 2019 |
12812 |
447 |
| Nov 01 2019 |
8759 |
447 |
| Nov 01 2019 |
12642 |
447 |
| Oct 25 2019 |
8776 |
447 |
| Oct 25 2019 |
12659 |
447 |
| Oct 18 2019 |
8776 |
447 |
| Oct 18 2019 |
12677 |
447 |
| Oct 11 2019 |
8779 |
447 |
| Oct 11 2019 |
12664 |
447 |
| Oct 04 2019 |
8793 |
447 |
| Oct 04 2019 |
12651 |
447 |
| Sep 27 2019 |
8796 |
447 |
| Sep 27 2019 |
12768 |
447 |
| Sep 20 2019 |
8801 |
447 |
| Sep 20 2019 |
12765 |
447 |
| Sep 13 2019 |
8760 |
447 |
| Sep 13 2019 |
12757 |
447 |
| Sep 06 2019 |
8768 |
447 |
| Sep 06 2019 |
12975 |
447 |
| Aug 30 2019 |
8873 |
447 |
| Aug 30 2019 |
13065 |
447 |
| Aug 23 2019 |
8943 |
447 |
| Aug 23 2019 |
13234 |
447 |
| Aug 16 2019 |
8952 |
447 |
| Aug 16 2019 |
13209 |
447 |
| Aug 09 2019 |
8974 |
447 |
| Aug 09 2019 |
13243 |
447 |
| Aug 02 2019 |
9057 |
447 |
| Aug 02 2019 |
13348 |
447 |
| Jul 26 2019 |
9123 |
447 |
| Jul 26 2019 |
13431 |
447 |
| Jul 19 2019 |
9121 |
447 |
| Jul 19 2019 |
13495 |
447 |
| Jul 12 2019 |
9308 |
447 |
| Jul 12 2019 |
13630 |
447 |
