| Jun 06 2026 |
1285 |
436.09 |
| Jun 06 2026 |
2538 |
331 |
| Jun 06 2026 |
2897 |
331 |
| Jun 02 2026 |
1205 |
420.54 |
| Jun 02 2026 |
2337 |
325.43 |
| Jun 02 2026 |
2911 |
332.02 |
| May 26 2026 |
1221 |
420.54 |
| May 26 2026 |
2364 |
325.43 |
| May 26 2026 |
2934 |
332.02 |
| May 19 2026 |
1231 |
420.54 |
| May 19 2026 |
2342 |
325.43 |
| May 19 2026 |
2896 |
332.02 |
| May 12 2026 |
1268 |
420.54 |
| May 12 2026 |
2363 |
325.43 |
| May 12 2026 |
2934 |
332.02 |
| May 05 2026 |
1333 |
420.54 |
| May 05 2026 |
2339 |
325.43 |
| May 05 2026 |
2909 |
332.02 |
| Apr 28 2026 |
1601 |
420.54 |
| Apr 28 2026 |
2371 |
325.43 |
| Apr 28 2026 |
2998 |
332.02 |
| Apr 21 2026 |
1851 |
420.54 |
| Apr 21 2026 |
2351 |
325.43 |
| Apr 21 2026 |
3067 |
332.02 |
| Apr 14 2026 |
1946 |
420.54 |
| Apr 14 2026 |
2298 |
325.43 |
| Apr 14 2026 |
3041 |
332.02 |
| Apr 07 2026 |
2057 |
420.54 |
| Apr 07 2026 |
2296 |
325.43 |
| Apr 07 2026 |
3055 |
332.02 |
| Mar 31 2026 |
2159 |
420.54 |
| Mar 31 2026 |
2305 |
325.43 |
| Mar 31 2026 |
3104 |
332.02 |
| Mar 24 2026 |
1970 |
400.25 |
| Mar 24 2026 |
2310 |
325.43 |
| Mar 24 2026 |
3126 |
332.02 |
| Mar 17 2026 |
2010 |
400.25 |
| Mar 17 2026 |
2355 |
325.43 |
| Mar 17 2026 |
3144 |
332.02 |
| Mar 10 2026 |
2132 |
400.25 |
| Mar 10 2026 |
2330 |
325.43 |
| Mar 10 2026 |
3125 |
332.02 |
| Mar 03 2026 |
2153 |
400.25 |
| Mar 03 2026 |
1105 |
320.24 |
| Mar 03 2026 |
3977 |
353.04 |
| Feb 24 2026 |
2174 |
400.25 |
| Feb 24 2026 |
1114 |
320.24 |
| Feb 24 2026 |
3873 |
353.04 |
| Feb 17 2026 |
2315 |
400.25 |
| Feb 17 2026 |
1098 |
320.24 |
| Feb 17 2026 |
3932 |
353.04 |
| Feb 10 2026 |
2380 |
400.25 |
| Feb 10 2026 |
1067 |
320.24 |
| Feb 10 2026 |
3970 |
353.04 |
| Feb 03 2026 |
2382 |
400.25 |
| Feb 03 2026 |
1073 |
320.24 |
| Feb 03 2026 |
3982 |
353.04 |
| Jan 27 2026 |
1974 |
375.5 |
| Jan 27 2026 |
2639 |
338.09 |
| Jan 27 2026 |
3680 |
344.83 |
| Jan 20 2026 |
1987 |
375.5 |
| Jan 20 2026 |
2647 |
338.09 |
| Jan 20 2026 |
3700 |
344.83 |
| Jan 13 2026 |
1987 |
375.5 |
| Jan 13 2026 |
2655 |
338.09 |
| Jan 13 2026 |
3710 |
344.83 |
| Jan 06 2026 |
1987 |
375.5 |
| Jan 06 2026 |
2659 |
338.09 |
| Jan 06 2026 |
3712 |
344.83 |
| Dec 30 2025 |
1987 |
375.5 |
| Dec 30 2025 |
2666 |
338.09 |
| Dec 30 2025 |
3718 |
344.83 |
| Dec 23 2025 |
1972 |
375.5 |
| Dec 23 2025 |
2666 |
338.09 |
| Dec 23 2025 |
3710 |
344.83 |
| Dec 16 2025 |
1991 |
375.5 |
| Dec 16 2025 |
2666 |
338.09 |
| Dec 16 2025 |
3718 |
344.83 |
| Dec 09 2025 |
1991 |
375.5 |
| Dec 09 2025 |
2666 |
338.09 |
| Dec 09 2025 |
3718 |
344.83 |
| Dec 02 2025 |
1991 |
375.5 |
| Dec 02 2025 |
2667 |
338.09 |
| Dec 02 2025 |
3720 |
344.83 |
| Nov 25 2025 |
1991 |
375.5 |
| Nov 25 2025 |
2667 |
338.09 |
| Nov 25 2025 |
3720 |
344.83 |
| Nov 18 2025 |
1991 |
375.5 |
| Nov 18 2025 |
2667 |
338.09 |
| Nov 18 2025 |
3720 |
344.83 |
| Nov 11 2025 |
1991 |
375.5 |
| Nov 11 2025 |
2666 |
338.09 |
| Nov 11 2025 |
3717 |
344.83 |
| Nov 04 2025 |
1991 |
375.5 |
| Nov 04 2025 |
2666 |
338.09 |
| Nov 04 2025 |
3717 |
344.83 |
| Oct 28 2025 |
2012 |
375.5 |
| Oct 28 2025 |
2666 |
338.09 |
| Oct 28 2025 |
3724 |
344.83 |
| Oct 21 2025 |
2016 |
375.5 |
| Oct 21 2025 |
2666 |
338.09 |
| Oct 21 2025 |
3726 |
344.83 |
| Oct 14 2025 |
2016 |
375.5 |
| Oct 14 2025 |
2666 |
338.09 |
| Oct 14 2025 |
3726 |
344.83 |
| Oct 07 2025 |
2009 |
375.5 |
| Oct 07 2025 |
2665 |
338.09 |
| Oct 07 2025 |
3717 |
344.83 |
| Sep 30 2025 |
2009 |
375.5 |
| Sep 30 2025 |
2676 |
338.09 |
| Sep 30 2025 |
3718 |
344.83 |
| Sep 23 2025 |
1992 |
375.5 |
| Sep 23 2025 |
2698 |
338.09 |
| Sep 23 2025 |
3731 |
344.83 |
| Sep 16 2025 |
2005 |
375.5 |
| Sep 16 2025 |
2702 |
338.09 |
| Sep 16 2025 |
3739 |
344.83 |
| Sep 09 2025 |
1997 |
375.5 |
| Sep 09 2025 |
2707 |
338.09 |
| Sep 09 2025 |
3734 |
344.83 |
| Sep 02 2025 |
1989 |
375.5 |
| Sep 02 2025 |
2646 |
338.09 |
| Sep 02 2025 |
3693 |
344.83 |
| Aug 26 2025 |
1975 |
375.5 |
| Aug 26 2025 |
2694 |
338.09 |
| Aug 26 2025 |
3777 |
344.83 |
| Aug 19 2025 |
1990 |
375.5 |
| Aug 19 2025 |
2668 |
338.09 |
| Aug 19 2025 |
3775 |
344.83 |
| Aug 12 2025 |
1982 |
375.5 |
| Aug 12 2025 |
2652 |
338.09 |
| Aug 12 2025 |
3761 |
344.83 |
| Aug 05 2025 |
2027 |
375.5 |
| Aug 05 2025 |
2672 |
338.09 |
| Aug 05 2025 |
3778 |
344.83 |
| Jul 29 2025 |
2352 |
392.51 |
| Jul 29 2025 |
2636 |
338.09 |
| Jul 29 2025 |
3752 |
344.83 |
| Jul 22 2025 |
2402 |
392.51 |
| Jul 22 2025 |
3556 |
368.48 |
| Jul 22 2025 |
3828 |
344.83 |
| Jul 15 2025 |
1985 |
373.01 |
| Jul 15 2025 |
3547 |
368.48 |
| Jul 15 2025 |
3827 |
344.83 |
| Jul 08 2025 |
2231 |
383.9 |
| Jul 08 2025 |
3548 |
368.48 |
| Jul 08 2025 |
3846 |
344.83 |
| Jul 01 2025 |
2242 |
383.9 |
| Jul 01 2025 |
3497 |
368.48 |
| Jul 01 2025 |
3827 |
344.83 |
| Jun 24 2025 |
1908 |
369.65 |
| Jun 24 2025 |
3983 |
388.79 |
| Jun 24 2025 |
4334 |
356.26 |
| Jun 17 2025 |
2233 |
383.9 |
| Jun 17 2025 |
3996 |
388.79 |
| Jun 17 2025 |
4520 |
360.29 |
| Jun 10 2025 |
2822 |
413.49 |
| Jun 10 2025 |
5664 |
416.72 |
| Jun 10 2025 |
5522 |
386.39 |
| Jun 03 2025 |
2778 |
413.49 |
| Jun 03 2025 |
5589 |
416.72 |
| Jun 03 2025 |
5515 |
386.39 |
| May 27 2025 |
2748 |
413.49 |
| May 27 2025 |
5626 |
416.72 |
| May 27 2025 |
5506 |
386.39 |
| May 20 2025 |
2800 |
413.49 |
| May 20 2025 |
5503 |
416.72 |
| May 20 2025 |
5610 |
386.98 |
| May 13 2025 |
2791 |
413.49 |
| May 13 2025 |
5457 |
416.72 |
| May 13 2025 |
5657 |
386.98 |
| May 06 2025 |
2727 |
413.49 |
| May 06 2025 |
5492 |
416.72 |
| May 06 2025 |
5611 |
386.98 |
| Apr 29 2025 |
2840 |
413.49 |
| Apr 29 2025 |
5490 |
416.72 |
| Apr 29 2025 |
5708 |
386.98 |
| Apr 22 2025 |
2837 |
413.49 |
| Apr 22 2025 |
5521 |
416.72 |
| Apr 22 2025 |
5745 |
386.98 |
| Apr 15 2025 |
2845 |
413.49 |
| Apr 15 2025 |
5518 |
416.72 |
| Apr 15 2025 |
5754 |
386.98 |
| Apr 08 2025 |
2897 |
413.49 |
| Apr 08 2025 |
5507 |
416.72 |
| Apr 08 2025 |
5830 |
386.98 |
| Apr 01 2025 |
3505 |
449.07 |
| Apr 01 2025 |
5484 |
416.72 |
| Apr 01 2025 |
6405 |
401.95 |
| Mar 25 2025 |
3441 |
449.07 |
| Mar 25 2025 |
5490 |
416.72 |
| Mar 25 2025 |
6359 |
401.95 |
| Mar 18 2025 |
3479 |
449.07 |
| Mar 18 2025 |
5436 |
416.72 |
| Mar 18 2025 |
6390 |
401.95 |
| Mar 11 2025 |
3455 |
449.07 |
| Mar 11 2025 |
5437 |
416.72 |
| Mar 11 2025 |
6375 |
401.95 |
| Mar 04 2025 |
3512 |
449.07 |
| Mar 04 2025 |
5429 |
416.72 |
| Mar 04 2025 |
6382 |
401.95 |
| Feb 25 2025 |
3448 |
449.07 |
| Feb 25 2025 |
5416 |
416.72 |
| Feb 25 2025 |
6344 |
401.95 |
| Feb 18 2025 |
3489 |
449.07 |
| Feb 18 2025 |
5375 |
416.72 |
| Feb 18 2025 |
6356 |
401.95 |
| Feb 11 2025 |
3882 |
473.45 |
| Feb 11 2025 |
6711 |
459.66 |
| Feb 11 2025 |
8408 |
470.69 |
| Feb 04 2025 |
3853 |
473.45 |
| Feb 04 2025 |
6693 |
459.66 |
| Feb 04 2025 |
8356 |
470.69 |
| Jan 29 2025 |
3812 |
463.23 |
| Jan 29 2025 |
6685 |
459.66 |
| Jan 29 2025 |
7666 |
442.62 |
| Jan 22 2025 |
3851 |
463.23 |
| Jan 22 2025 |
6671 |
459.66 |
| Jan 22 2025 |
7695 |
442.62 |
| Jan 15 2025 |
3855 |
463.23 |
| Jan 15 2025 |
6674 |
459.66 |
| Jan 15 2025 |
7688 |
442.62 |
| Jan 08 2025 |
3855 |
463.23 |
| Jan 08 2025 |
4752 |
459.66 |
| Jan 08 2025 |
7635 |
442.62 |
| Jan 01 2025 |
3855 |
463.23 |
| Jan 01 2025 |
4776 |
459.66 |
| Jan 01 2025 |
7642 |
442.62 |
| Dec 25 2024 |
3855 |
463.23 |
| Dec 25 2024 |
4778 |
459.66 |
| Dec 25 2024 |
7627 |
442.62 |
| Dec 18 2024 |
3807 |
463.23 |
| Dec 18 2024 |
4777 |
459.66 |
| Dec 18 2024 |
7612 |
442.62 |
| Dec 11 2024 |
3807 |
463.23 |
| Dec 11 2024 |
4772 |
459.66 |
| Dec 11 2024 |
7605 |
442.62 |
| Dec 04 2024 |
3807 |
463.23 |
| Dec 04 2024 |
4772 |
459.66 |
| Dec 04 2024 |
7605 |
442.62 |
| Nov 27 2024 |
3807 |
463.23 |
| Nov 27 2024 |
4772 |
459.66 |
| Nov 27 2024 |
7605 |
442.62 |
| Nov 20 2024 |
3807 |
463.23 |
| Nov 20 2024 |
4725 |
459.66 |
| Nov 20 2024 |
7603 |
442.62 |
| Nov 13 2024 |
3806 |
463.23 |
| Nov 13 2024 |
4729 |
459.66 |
| Nov 13 2024 |
7600 |
442.62 |
| Nov 06 2024 |
3642 |
452.45 |
| Nov 06 2024 |
4720 |
459.66 |
| Nov 06 2024 |
7886 |
453.89 |
| Oct 30 2024 |
3622 |
452.45 |
| Oct 30 2024 |
4741 |
459.66 |
| Oct 30 2024 |
7855 |
453.89 |
| Oct 23 2024 |
3622 |
452.45 |
| Oct 23 2024 |
4749 |
459.66 |
| Oct 23 2024 |
8182 |
453.89 |
| Oct 16 2024 |
3620 |
452.45 |
| Oct 16 2024 |
4752 |
459.66 |
| Oct 16 2024 |
8190 |
453.89 |
| Oct 09 2024 |
3672 |
452.45 |
| Oct 09 2024 |
4752 |
459.66 |
| Oct 09 2024 |
8212 |
453.89 |
| Oct 02 2024 |
3655 |
452.45 |
| Oct 02 2024 |
4698 |
459.66 |
| Oct 02 2024 |
8186 |
453.89 |
| Sep 25 2024 |
3557 |
452.45 |
| Sep 25 2024 |
4709 |
459.66 |
| Sep 25 2024 |
8157 |
453.89 |
| Sep 18 2024 |
3577 |
452.45 |
| Sep 18 2024 |
4698 |
459.66 |
| Sep 18 2024 |
8108 |
453.89 |
| Sep 11 2024 |
3565 |
452.45 |
| Sep 11 2024 |
4687 |
459.66 |
| Sep 11 2024 |
8136 |
453.89 |
| Sep 04 2024 |
3466 |
452.45 |
| Sep 04 2024 |
4691 |
459.66 |
| Sep 04 2024 |
8051 |
453.89 |
| Aug 28 2024 |
3470 |
452.45 |
| Aug 28 2024 |
4729 |
459.66 |
| Aug 28 2024 |
8161 |
453.89 |
| Aug 21 2024 |
3507 |
452.45 |
| Aug 21 2024 |
3138 |
410.8 |
| Aug 21 2024 |
6939 |
413.74 |
| Aug 14 2024 |
3512 |
452.45 |
| Aug 14 2024 |
2966 |
410.8 |
| Aug 14 2024 |
6794 |
413.74 |
| Aug 07 2024 |
3464 |
452.45 |
| Aug 07 2024 |
5409 |
410.8 |
| Aug 07 2024 |
6827 |
413.74 |
| Jul 31 2024 |
2947 |
415.7 |
| Jul 31 2024 |
3306 |
361.95 |
| Jul 31 2024 |
6390 |
402.26 |
| Jul 24 2024 |
2611 |
400.29 |
| Jul 24 2024 |
3343 |
361.95 |
| Jul 24 2024 |
5878 |
390.7 |
| Jul 17 2024 |
2409 |
389.3 |
| Jul 17 2024 |
5105 |
400.75 |
| Jul 17 2024 |
5643 |
383.83 |
| Jul 10 2024 |
2443 |
389.3 |
| Jul 10 2024 |
2966 |
400.75 |
| Jul 10 2024 |
5568 |
383.83 |
| Jul 03 2024 |
2423 |
389.3 |
| Jul 03 2024 |
3026 |
400.75 |
| Jul 03 2024 |
5604 |
383.83 |
| Jun 26 2024 |
2435 |
389.3 |
| Jun 26 2024 |
3084 |
400.75 |
| Jun 26 2024 |
5558 |
383.83 |
| Jun 19 2024 |
2389 |
389.3 |
| Jun 19 2024 |
3093 |
400.75 |
| Jun 19 2024 |
5620 |
383.83 |
| Jun 12 2024 |
2402 |
389.3 |
| Jun 12 2024 |
3101 |
400.75 |
| Jun 12 2024 |
5600 |
383.83 |
| Jun 05 2024 |
2397 |
389.3 |
| Jun 05 2024 |
3115 |
400.75 |
| Jun 05 2024 |
5660 |
383.83 |
| May 29 2024 |
2428 |
389.3 |
| May 29 2024 |
3131 |
400.75 |
| May 29 2024 |
5663 |
383.83 |
| May 22 2024 |
2368 |
389.3 |
| May 22 2024 |
3065 |
400.75 |
| May 22 2024 |
5694 |
383.83 |
| May 15 2024 |
2341 |
389.3 |
| May 15 2024 |
2984 |
400.75 |
| May 15 2024 |
5531 |
383.83 |
| May 08 2024 |
2283 |
389.3 |
| May 08 2024 |
3020 |
400.75 |
| May 08 2024 |
5490 |
383.83 |
| May 01 2024 |
2287 |
389.3 |
| May 01 2024 |
3017 |
400.75 |
| May 01 2024 |
5596 |
383.83 |
| Apr 24 2024 |
4003 |
391.57 |
| Apr 24 2024 |
4265 |
350.51 |
| Apr 24 2024 |
6518 |
361.33 |
| Apr 17 2024 |
4214 |
391.57 |
| Apr 17 2024 |
4244 |
350.51 |
| Apr 17 2024 |
6697 |
361.33 |
| Apr 10 2024 |
4187 |
391.57 |
| Apr 10 2024 |
4250 |
350.51 |
| Apr 10 2024 |
6681 |
361.33 |
| Apr 03 2024 |
4236 |
391.57 |
| Apr 03 2024 |
4225 |
350.51 |
| Apr 03 2024 |
6681 |
361.33 |
| Mar 27 2024 |
4282 |
391.57 |
| Mar 27 2024 |
4210 |
350.51 |
| Mar 27 2024 |
6685 |
361.33 |
| Mar 21 2024 |
4337 |
391.57 |
| Mar 21 2024 |
4232 |
350.51 |
| Mar 21 2024 |
6674 |
361.33 |
| Mar 14 2024 |
4202 |
391.57 |
| Mar 14 2024 |
4482 |
357.42 |
| Mar 14 2024 |
7662 |
378.47 |
| Mar 07 2024 |
4221 |
391.57 |
| Mar 07 2024 |
4507 |
357.42 |
| Mar 07 2024 |
7684 |
378.47 |
| Feb 29 2024 |
4313 |
391.57 |
| Feb 29 2024 |
4514 |
357.42 |
| Feb 29 2024 |
7736 |
378.47 |
| Feb 22 2024 |
4379 |
393.95 |
| Feb 22 2024 |
4227 |
350.51 |
| Feb 22 2024 |
6359 |
356.27 |
| Feb 15 2024 |
4386 |
393.95 |
| Feb 15 2024 |
4238 |
350.51 |
| Feb 15 2024 |
6341 |
356.27 |
| Feb 08 2024 |
4359 |
393.95 |
| Feb 08 2024 |
4235 |
350.51 |
| Feb 08 2024 |
6307 |
356.27 |
| Feb 01 2024 |
4203 |
393.95 |
| Feb 01 2024 |
4278 |
350.51 |
| Feb 01 2024 |
6211 |
356.27 |
| Jan 25 2024 |
4183 |
393.95 |
| Jan 25 2024 |
4276 |
350.51 |
| Jan 25 2024 |
6200 |
356.27 |
| Jan 18 2024 |
4183 |
393.95 |
| Jan 18 2024 |
4277 |
350.51 |
| Jan 18 2024 |
6208 |
356.27 |
| Jan 11 2024 |
4183 |
393.95 |
| Jan 11 2024 |
4275 |
350.51 |
| Jan 11 2024 |
6211 |
356.27 |
| Jan 04 2024 |
4183 |
393.95 |
| Jan 04 2024 |
4276 |
350.51 |
| Jan 04 2024 |
6208 |
356.27 |
| Dec 28 2023 |
4183 |
393.95 |
| Dec 28 2023 |
4278 |
350.51 |
| Dec 28 2023 |
6205 |
356.27 |
| Dec 21 2023 |
4183 |
393.95 |
| Dec 21 2023 |
4278 |
350.51 |
| Dec 21 2023 |
6205 |
356.27 |
| Dec 14 2023 |
4183 |
393.95 |
| Dec 14 2023 |
4276 |
350.51 |
| Dec 14 2023 |
6204 |
356.27 |
| Dec 07 2023 |
4183 |
393.95 |
| Dec 07 2023 |
4276 |
350.51 |
| Dec 07 2023 |
6204 |
356.27 |
| Nov 30 2023 |
4168 |
393.95 |
| Nov 30 2023 |
4274 |
350.51 |
| Nov 30 2023 |
6204 |
356.27 |
| Nov 23 2023 |
4168 |
393.95 |
| Nov 23 2023 |
4274 |
350.51 |
| Nov 23 2023 |
6203 |
356.27 |
| Nov 16 2023 |
4168 |
393.95 |
| Nov 16 2023 |
4272 |
350.51 |
| Nov 16 2023 |
6196 |
356.27 |
| Nov 09 2023 |
4170 |
393.95 |
| Nov 09 2023 |
4274 |
350.51 |
| Nov 09 2023 |
6187 |
356.27 |
| Nov 02 2023 |
4170 |
393.95 |
| Nov 02 2023 |
4274 |
350.51 |
| Nov 02 2023 |
6187 |
356.27 |
| Oct 26 2023 |
4100 |
393.95 |
| Oct 26 2023 |
4290 |
350.51 |
| Oct 26 2023 |
6180 |
356.27 |
| Oct 19 2023 |
4114 |
393.95 |
| Oct 19 2023 |
4290 |
350.51 |
| Oct 19 2023 |
6142 |
356.27 |
| Oct 12 2023 |
4113 |
393.95 |
| Oct 12 2023 |
4294 |
350.51 |
| Oct 12 2023 |
6145 |
356.27 |
| Oct 05 2023 |
4113 |
393.95 |
| Oct 05 2023 |
4293 |
350.51 |
| Oct 05 2023 |
6044 |
356.27 |
| Sep 28 2023 |
4215 |
393.95 |
| Sep 28 2023 |
4291 |
350.51 |
| Sep 28 2023 |
6115 |
356.27 |
| Sep 21 2023 |
4206 |
393.95 |
| Sep 21 2023 |
4292 |
350.51 |
| Sep 21 2023 |
6112 |
356.27 |
| Sep 14 2023 |
4244 |
393.95 |
| Sep 14 2023 |
4293 |
350.51 |
| Sep 14 2023 |
6132 |
356.27 |
| Sep 07 2023 |
4260 |
393.95 |
| Sep 07 2023 |
4301 |
350.51 |
| Sep 07 2023 |
6133 |
356.27 |
| Aug 31 2023 |
4258 |
393.95 |
| Aug 31 2023 |
4552 |
356.29 |
| Aug 31 2023 |
6570 |
362.99 |
| Aug 24 2023 |
4284 |
393.95 |
| Aug 24 2023 |
4527 |
356.29 |
| Aug 24 2023 |
6513 |
362.99 |
| Aug 17 2023 |
4275 |
393.95 |
| Aug 17 2023 |
4551 |
356.29 |
| Aug 17 2023 |
6543 |
362.99 |
| Aug 10 2023 |
4282 |
393.95 |
| Aug 10 2023 |
4551 |
356.29 |
| Aug 10 2023 |
6541 |
362.99 |
| Aug 03 2023 |
5412 |
430.24 |
| Aug 03 2023 |
4523 |
356.29 |
| Aug 03 2023 |
6852 |
368.45 |
| Jul 27 2023 |
5436 |
430.24 |
| Jul 27 2023 |
4532 |
356.29 |
| Jul 27 2023 |
6837 |
368.45 |
| Jul 20 2023 |
6051 |
450.78 |
| Jul 20 2023 |
4556 |
356.29 |
| Jul 20 2023 |
7114 |
373.67 |
| Jul 13 2023 |
5909 |
446.1 |
| Jul 13 2023 |
4588 |
356.29 |
| Jul 13 2023 |
7145 |
373.67 |
| Jul 06 2023 |
5978 |
446.1 |
| Jul 06 2023 |
4603 |
356.29 |
| Jul 06 2023 |
7165 |
373.67 |
| Jun 29 2023 |
5949 |
446.1 |
| Jun 29 2023 |
4569 |
356.29 |
| Jun 29 2023 |
7152 |
373.67 |
| Jun 22 2023 |
5962 |
446.1 |
| Jun 22 2023 |
4557 |
356.29 |
| Jun 22 2023 |
7112 |
373.67 |
| Jun 15 2023 |
5951 |
446.1 |
| Jun 15 2023 |
4582 |
356.29 |
| Jun 15 2023 |
7134 |
373.67 |
| Jun 08 2023 |
5783 |
438.33 |
| Jun 08 2023 |
4594 |
356.29 |
| Jun 08 2023 |
7176 |
373.67 |
| Jun 01 2023 |
5880 |
438.33 |
| Jun 01 2023 |
4521 |
356.29 |
| Jun 01 2023 |
7168 |
373.67 |
| May 25 2023 |
5796 |
438.33 |
| May 25 2023 |
4496 |
356.29 |
| May 25 2023 |
7137 |
373.67 |
| May 18 2023 |
5790 |
438.33 |
| May 18 2023 |
4469 |
356.29 |
| May 18 2023 |
7104 |
373.67 |
| May 11 2023 |
5742 |
438.33 |
| May 11 2023 |
4442 |
356.29 |
| May 11 2023 |
7076 |
373.67 |
| May 04 2023 |
5598 |
438.33 |
| May 04 2023 |
4391 |
356.29 |
| May 04 2023 |
6939 |
373.67 |
| Apr 27 2023 |
5514 |
438.33 |
| Apr 27 2023 |
4364 |
356.29 |
| Apr 27 2023 |
6861 |
373.67 |
| Apr 20 2023 |
6017 |
463.34 |
| Apr 20 2023 |
4328 |
356.29 |
| Apr 20 2023 |
5824 |
356.29 |
| Apr 13 2023 |
5515 |
442.66 |
| Apr 13 2023 |
4307 |
356.29 |
| Apr 13 2023 |
5804 |
356.29 |
| Apr 06 2023 |
5425 |
442.66 |
| Apr 06 2023 |
4306 |
356.29 |
| Apr 06 2023 |
5786 |
356.29 |
| Mar 30 2023 |
5364 |
442.66 |
| Mar 30 2023 |
4296 |
356.29 |
| Mar 30 2023 |
5778 |
356.29 |
| Mar 23 2023 |
5313 |
442.66 |
| Mar 23 2023 |
4247 |
356.29 |
| Mar 23 2023 |
5736 |
356.29 |
| Mar 16 2023 |
5255 |
442.66 |
| Mar 16 2023 |
4214 |
356.29 |
| Mar 16 2023 |
5694 |
356.29 |
| Mar 09 2023 |
5100 |
442.66 |
| Mar 09 2023 |
4198 |
356.29 |
| Mar 09 2023 |
5655 |
356.29 |
| Mar 02 2023 |
5062 |
442.66 |
| Mar 02 2023 |
4162 |
356.29 |
| Mar 02 2023 |
5616 |
356.29 |
| Feb 23 2023 |
5081 |
442.66 |
| Feb 23 2023 |
4155 |
356.29 |
| Feb 23 2023 |
5614 |
356.29 |
| Feb 16 2023 |
4985 |
442.66 |
| Feb 16 2023 |
3662 |
342.97 |
| Feb 16 2023 |
5563 |
356.29 |
| Feb 09 2023 |
4986 |
442.66 |
| Feb 09 2023 |
3648 |
342.97 |
| Feb 09 2023 |
5556 |
356.29 |
| Feb 02 2023 |
4991 |
442.66 |
| Feb 02 2023 |
3624 |
342.97 |
| Feb 02 2023 |
5546 |
356.29 |
| Jan 26 2023 |
4989 |
442.66 |
| Jan 26 2023 |
3614 |
342.97 |
| Jan 26 2023 |
5535 |
356.29 |
| Jan 19 2023 |
4989 |
442.66 |
| Jan 19 2023 |
3602 |
342.97 |
| Jan 19 2023 |
5531 |
356.29 |
| Jan 12 2023 |
4989 |
442.66 |
| Jan 12 2023 |
3600 |
342.97 |
| Jan 12 2023 |
5529 |
356.29 |
| Jan 05 2023 |
4989 |
442.66 |
| Jan 05 2023 |
3600 |
342.97 |
| Jan 05 2023 |
5529 |
356.29 |
| Dec 29 2022 |
4989 |
442.66 |
| Dec 29 2022 |
3600 |
342.97 |
| Dec 29 2022 |
5529 |
356.29 |
| Dec 22 2022 |
4989 |
442.66 |
| Dec 22 2022 |
3600 |
342.97 |
| Dec 22 2022 |
5529 |
356.29 |
| Dec 15 2022 |
4966 |
442.66 |
| Dec 15 2022 |
3599 |
342.97 |
| Dec 15 2022 |
5527 |
356.29 |
| Dec 08 2022 |
4966 |
442.66 |
| Dec 08 2022 |
3594 |
342.97 |
| Dec 08 2022 |
5521 |
356.29 |
| Dec 01 2022 |
4966 |
442.66 |
| Dec 01 2022 |
3594 |
342.97 |
| Dec 01 2022 |
5521 |
356.29 |
| Nov 24 2022 |
4966 |
442.66 |
| Nov 24 2022 |
3594 |
342.97 |
| Nov 24 2022 |
5521 |
356.29 |
| Nov 17 2022 |
4944 |
442.66 |
| Nov 17 2022 |
3592 |
342.97 |
| Nov 17 2022 |
5517 |
356.29 |
| Nov 10 2022 |
4945 |
442.66 |
| Nov 10 2022 |
3592 |
342.97 |
| Nov 10 2022 |
5518 |
356.29 |
| Nov 03 2022 |
4944 |
442.66 |
| Nov 03 2022 |
3580 |
342.97 |
| Nov 03 2022 |
5507 |
356.29 |
| Oct 27 2022 |
4944 |
442.66 |
| Oct 27 2022 |
3574 |
342.97 |
| Oct 27 2022 |
5502 |
356.29 |
| Oct 20 2022 |
4950 |
442.66 |
| Oct 20 2022 |
3574 |
342.97 |
| Oct 20 2022 |
5505 |
356.29 |
| Oct 13 2022 |
4944 |
442.66 |
| Oct 13 2022 |
3574 |
342.97 |
| Oct 13 2022 |
5501 |
356.29 |
| Oct 06 2022 |
4949 |
442.66 |
| Oct 06 2022 |
3577 |
342.97 |
| Oct 06 2022 |
5501 |
356.29 |
| Sep 29 2022 |
4942 |
442.66 |
| Sep 29 2022 |
3584 |
342.97 |
| Sep 29 2022 |
5501 |
356.29 |
| Sep 22 2022 |
4933 |
442.66 |
| Sep 22 2022 |
3579 |
342.97 |
| Sep 22 2022 |
5491 |
356.29 |
| Sep 15 2022 |
4925 |
442.66 |
| Sep 15 2022 |
3575 |
342.97 |
| Sep 15 2022 |
5487 |
356.29 |
| Sep 08 2022 |
4935 |
442.66 |
| Sep 08 2022 |
3549 |
342.97 |
| Sep 08 2022 |
5460 |
356.29 |
| Sep 01 2022 |
4894 |
442.66 |
| Sep 01 2022 |
3491 |
342.97 |
| Sep 01 2022 |
5397 |
356.29 |
| Aug 25 2022 |
4838 |
442.66 |
| Aug 25 2022 |
3448 |
342.97 |
| Aug 25 2022 |
5342 |
356.29 |
| Aug 18 2022 |
4782 |
442.66 |
| Aug 18 2022 |
3434 |
342.97 |
| Aug 18 2022 |
5311 |
356.29 |
| Aug 11 2022 |
4767 |
442.66 |
| Aug 11 2022 |
3834 |
357.24 |
| Aug 11 2022 |
5986 |
370.84 |
| Aug 04 2022 |
4741 |
442.66 |
| Aug 04 2022 |
3826 |
357.24 |
| Aug 04 2022 |
5970 |
370.84 |
| Jul 28 2022 |
4671 |
442.66 |
| Jul 28 2022 |
3871 |
361.64 |
| Jul 28 2022 |
6610 |
383.87 |
| Jul 21 2022 |
4644 |
442.66 |
| Jul 21 2022 |
3804 |
361.64 |
| Jul 21 2022 |
6531 |
383.87 |
| Jul 14 2022 |
4624 |
442.66 |
| Jul 14 2022 |
3796 |
361.64 |
| Jul 14 2022 |
6519 |
383.87 |
| Jul 07 2022 |
4574 |
442.66 |
| Jul 07 2022 |
3754 |
361.64 |
| Jul 07 2022 |
6464 |
383.87 |
| Jun 30 2022 |
4533 |
442.66 |
| Jun 30 2022 |
3266 |
344.86 |
| Jun 30 2022 |
7248 |
399.54 |
| Jun 23 2022 |
4526 |
442.66 |
| Jun 23 2022 |
3243 |
344.86 |
| Jun 23 2022 |
7233 |
399.54 |
| Jun 16 2022 |
4440 |
442.66 |
| Jun 16 2022 |
3111 |
344.86 |
| Jun 16 2022 |
7059 |
399.54 |
| Jun 09 2022 |
4381 |
442.66 |
| Jun 09 2022 |
3086 |
344.86 |
| Jun 09 2022 |
6961 |
399.54 |
| Jun 02 2022 |
4262 |
442.66 |
| Jun 02 2022 |
2967 |
344.86 |
| Jun 02 2022 |
6800 |
399.54 |
| May 26 2022 |
4193 |
442.66 |
| May 26 2022 |
2922 |
344.86 |
| May 26 2022 |
6667 |
399.54 |
| May 19 2022 |
4014 |
442.66 |
| May 19 2022 |
2820 |
344.86 |
| May 19 2022 |
6486 |
399.54 |
| May 12 2022 |
3994 |
442.66 |
| May 12 2022 |
2799 |
344.86 |
| May 12 2022 |
6426 |
399.54 |
| May 05 2022 |
3856 |
442.66 |
| May 05 2022 |
3415 |
375.01 |
| May 05 2022 |
6608 |
407.45 |
| Apr 28 2022 |
3720 |
442.66 |
| Apr 28 2022 |
3334 |
375.01 |
| Apr 28 2022 |
6449 |
407.45 |
| Apr 21 2022 |
3483 |
442.66 |
| Apr 21 2022 |
3202 |
375.01 |
| Apr 21 2022 |
6224 |
407.45 |
| Apr 14 2022 |
3300 |
442.66 |
| Apr 14 2022 |
3165 |
375.01 |
| Apr 14 2022 |
6116 |
407.45 |
| Apr 07 2022 |
3173 |
442.66 |
| Apr 07 2022 |
3123 |
375.01 |
| Apr 07 2022 |
6034 |
407.45 |
| Mar 31 2022 |
3143 |
442.66 |
| Mar 31 2022 |
3114 |
375.01 |
| Mar 31 2022 |
6014 |
407.45 |
| Mar 24 2022 |
3019 |
448.9 |
| Mar 24 2022 |
3044 |
375.01 |
| Mar 24 2022 |
5852 |
407.45 |
| Mar 17 2022 |
3014 |
448.9 |
| Mar 17 2022 |
3001 |
375.01 |
| Mar 17 2022 |
5805 |
407.45 |
| Mar 10 2022 |
2829 |
448.9 |
| Mar 10 2022 |
2980 |
375.01 |
| Mar 10 2022 |
5699 |
407.45 |
| Mar 03 2022 |
2892 |
448.9 |
| Mar 03 2022 |
2632 |
356.21 |
| Mar 03 2022 |
5756 |
407.45 |
| Feb 24 2022 |
2859 |
448.9 |
| Feb 24 2022 |
2605 |
356.21 |
| Feb 24 2022 |
5658 |
407.45 |
| Feb 17 2022 |
2732 |
448.9 |
| Feb 17 2022 |
2207 |
343.9 |
| Feb 17 2022 |
5282 |
407.45 |
| Feb 10 2022 |
2818 |
448.9 |
| Feb 10 2022 |
2222 |
343.9 |
| Feb 10 2022 |
5408 |
407.45 |
| Feb 03 2022 |
2874 |
448.9 |
| Feb 03 2022 |
2234 |
343.9 |
| Feb 03 2022 |
5469 |
407.45 |
| Jan 27 2022 |
2923 |
448.9 |
| Jan 27 2022 |
2237 |
343.9 |
| Jan 27 2022 |
5499 |
407.45 |
| Jan 20 2022 |
2969 |
448.9 |
| Jan 20 2022 |
2241 |
343.9 |
| Jan 20 2022 |
5533 |
407.45 |
| Jan 13 2022 |
2969 |
448.9 |
| Jan 13 2022 |
2242 |
343.9 |
| Jan 13 2022 |
5546 |
407.45 |
| Jan 06 2022 |
2969 |
448.9 |
| Jan 06 2022 |
2242 |
343.9 |
| Jan 06 2022 |
5546 |
407.45 |
| Dec 30 2021 |
2969 |
448.9 |
| Dec 30 2021 |
2243 |
343.9 |
| Dec 30 2021 |
5546 |
407.45 |
| Dec 23 2021 |
2969 |
448.9 |
| Dec 23 2021 |
2243 |
343.9 |
| Dec 23 2021 |
5546 |
407.45 |
| Dec 16 2021 |
2969 |
448.9 |
| Dec 16 2021 |
2243 |
343.9 |
| Dec 16 2021 |
5546 |
407.45 |
| Dec 09 2021 |
2969 |
448.9 |
| Dec 09 2021 |
2243 |
343.9 |
| Dec 09 2021 |
5546 |
407.45 |
| Dec 02 2021 |
2969 |
448.9 |
| Dec 02 2021 |
2243 |
343.9 |
| Dec 02 2021 |
5547 |
407.45 |
| Nov 25 2021 |
2969 |
448.9 |
| Nov 25 2021 |
2243 |
343.9 |
| Nov 25 2021 |
5547 |
407.45 |
| Nov 18 2021 |
2969 |
448.9 |
| Nov 18 2021 |
2243 |
343.9 |
| Nov 18 2021 |
5547 |
407.45 |
| Nov 11 2021 |
2969 |
448.9 |
| Nov 11 2021 |
2243 |
343.9 |
| Nov 11 2021 |
5547 |
407.45 |
| Nov 04 2021 |
2990 |
448.9 |
| Nov 04 2021 |
2243 |
343.9 |
| Nov 04 2021 |
5569 |
407.45 |
| Oct 28 2021 |
2990 |
448.9 |
| Oct 28 2021 |
2243 |
343.9 |
| Oct 28 2021 |
5569 |
407.45 |
| Oct 21 2021 |
2990 |
448.9 |
| Oct 21 2021 |
2243 |
343.9 |
| Oct 21 2021 |
5569 |
407.45 |
| Oct 14 2021 |
3018 |
448.9 |
| Oct 14 2021 |
2243 |
343.9 |
| Oct 14 2021 |
5579 |
407.45 |
| Oct 07 2021 |
3020 |
448.9 |
| Oct 07 2021 |
2244 |
343.9 |
| Oct 07 2021 |
5579 |
407.45 |
| Sep 30 2021 |
2998 |
448.9 |
| Sep 30 2021 |
2212 |
343.9 |
| Sep 30 2021 |
5529 |
407.45 |
| Sep 23 2021 |
2970 |
448.9 |
| Sep 23 2021 |
2136 |
343.9 |
| Sep 23 2021 |
5410 |
407.45 |
| Sep 16 2021 |
2890 |
448.9 |
| Sep 16 2021 |
2113 |
343.9 |
| Sep 16 2021 |
5285 |
407.45 |
| Sep 09 2021 |
2926 |
448.9 |
| Sep 09 2021 |
2094 |
343.9 |
| Sep 09 2021 |
5291 |
407.45 |
| Sep 02 2021 |
2531 |
426.74 |
| Sep 02 2021 |
2000 |
343.9 |
| Sep 02 2021 |
4691 |
396.88 |
| Aug 26 2021 |
2498 |
426.74 |
| Aug 26 2021 |
1979 |
343.9 |
| Aug 26 2021 |
4728 |
396.88 |
| Aug 19 2021 |
2524 |
426.74 |
| Aug 19 2021 |
1813 |
343.9 |
| Aug 19 2021 |
4612 |
396.88 |
| Aug 12 2021 |
2528 |
426.74 |
| Aug 12 2021 |
1788 |
343.9 |
| Aug 12 2021 |
4599 |
396.88 |
| Aug 05 2021 |
2496 |
426.74 |
| Aug 05 2021 |
1735 |
343.9 |
| Aug 05 2021 |
4547 |
396.88 |
| Jul 29 2021 |
2491 |
426.74 |
| Jul 29 2021 |
1687 |
343.9 |
| Jul 29 2021 |
4520 |
396.88 |
| Jul 22 2021 |
2802 |
408.87 |
| Jul 22 2021 |
1530 |
343.9 |
| Jul 22 2021 |
3294 |
373.25 |
| Jul 15 2021 |
2914 |
408.87 |
| Jul 15 2021 |
1476 |
343.9 |
| Jul 15 2021 |
3270 |
373.25 |
| Jul 08 2021 |
4147 |
435.23 |
| Jul 08 2021 |
1447 |
343.07 |
| Jul 08 2021 |
2604 |
356.21 |
| Jul 01 2021 |
2593 |
403.11 |
| Jul 01 2021 |
1396 |
343.07 |
| Jul 01 2021 |
2553 |
356.21 |
| Jun 24 2021 |
1057 |
356.57 |
| Jun 24 2021 |
1350 |
343.07 |
| Jun 24 2021 |
1962 |
341.68 |
| Jun 17 2021 |
999 |
356.57 |
| Jun 17 2021 |
1207 |
343.07 |
| Jun 17 2021 |
1583 |
335.91 |
| Jun 10 2021 |
984 |
356.57 |
| Jun 10 2021 |
1038 |
343.07 |
| Jun 10 2021 |
1377 |
335.91 |
| Jun 03 2021 |
1312 |
335.91 |
| May 27 2021 |
2018 |
417.17 |
| May 27 2021 |
1005 |
345.01 |
| May 27 2021 |
2075 |
340.94 |
| May 07 2021 |
2062 |
340.94 |
| Apr 30 2021 |
755 |
349.59 |
| Apr 30 2021 |
1190 |
349.59 |
| Apr 23 2021 |
683 |
349.59 |
| Apr 23 2021 |
1010 |
349.59 |
| Mar 05 2021 |
223 |
341.4 |
| Mar 05 2021 |
366 |
341.4 |
| Feb 26 2021 |
273 |
341.4 |
| Feb 26 2021 |
399 |
341.4 |
| Feb 19 2021 |
338 |
348.04 |
| Feb 19 2021 |
534 |
348.04 |
| Feb 12 2021 |
353 |
348.04 |
| Feb 12 2021 |
581 |
348.04 |
| Feb 05 2021 |
363 |
348.04 |
| Feb 05 2021 |
607 |
348.04 |
| Jan 29 2021 |
369 |
348.04 |
| Jan 29 2021 |
612 |
348.04 |
| Jan 22 2021 |
376 |
348.04 |
| Jan 22 2021 |
620 |
348.04 |
| Jan 15 2021 |
387 |
348.04 |
| Jan 15 2021 |
650 |
348.04 |
| Jan 08 2021 |
387 |
348.04 |
| Jan 08 2021 |
649 |
348.04 |
| Jan 01 2021 |
385 |
348.04 |
| Jan 01 2021 |
650 |
348.04 |
| Dec 25 2020 |
385 |
348.04 |
| Dec 25 2020 |
650 |
348.04 |
| Dec 18 2020 |
385 |
348.04 |
| Dec 18 2020 |
650 |
348.04 |
| Dec 11 2020 |
385 |
348.04 |
| Dec 11 2020 |
650 |
348.04 |
| Dec 04 2020 |
380 |
348.04 |
| Dec 04 2020 |
648 |
348.04 |
| Nov 27 2020 |
380 |
348.04 |
| Nov 27 2020 |
648 |
348.04 |
| Nov 20 2020 |
380 |
348.04 |
| Nov 20 2020 |
648 |
348.04 |
| Nov 13 2020 |
380 |
348.04 |
| Nov 13 2020 |
648 |
348.04 |
| Nov 06 2020 |
380 |
348.04 |
| Nov 06 2020 |
656 |
348.04 |
| Oct 30 2020 |
379 |
348.04 |
| Oct 30 2020 |
626 |
348.04 |
| Oct 23 2020 |
379 |
348.04 |
| Oct 23 2020 |
617 |
348.04 |
| Oct 16 2020 |
380 |
348.04 |
| Oct 16 2020 |
618 |
348.04 |
| Oct 09 2020 |
379 |
348.04 |
| Oct 09 2020 |
610 |
348.04 |
| Oct 02 2020 |
350 |
348.04 |
| Oct 02 2020 |
545 |
348.04 |
| Sep 25 2020 |
355 |
348.04 |
| Sep 25 2020 |
541 |
348.04 |
| Sep 18 2020 |
355 |
348.04 |
| Sep 18 2020 |
540 |
348.04 |
| Sep 11 2020 |
375 |
348.04 |
| Sep 11 2020 |
509 |
348.04 |
| Sep 04 2020 |
410 |
348.04 |
| Sep 04 2020 |
629 |
348.04 |
| Aug 28 2020 |
505 |
348.04 |
| Aug 28 2020 |
728 |
348.04 |
| Aug 21 2020 |
544 |
348.04 |
| Aug 21 2020 |
800 |
348.04 |
| Aug 14 2020 |
546 |
348.04 |
| Aug 14 2020 |
799 |
348.04 |
| Aug 07 2020 |
1148 |
398.84 |
| Aug 07 2020 |
591 |
348.04 |
| Aug 07 2020 |
852 |
348.04 |
| Jul 31 2020 |
651 |
348.04 |
| Jul 31 2020 |
1197 |
398.84 |
| Jul 31 2020 |
904 |
348.04 |
| Jul 24 2020 |
705 |
348.04 |
| Jul 24 2020 |
1204 |
398.84 |
| Jul 24 2020 |
980 |
348.04 |
| Jul 17 2020 |
863 |
372.41 |
| Jul 17 2020 |
998 |
358.01 |
| Jul 17 2020 |
1375 |
358.01 |
| Jul 10 2020 |
1081 |
358.01 |
| Jul 10 2020 |
955 |
372.41 |
| Jul 10 2020 |
1459 |
358.01 |
| Jul 03 2020 |
1083 |
358.01 |
| Jul 03 2020 |
981 |
372.41 |
| Jul 03 2020 |
1261 |
370.99 |
| Jul 03 2020 |
1584 |
361.26 |
| Jun 26 2020 |
1054 |
370.3 |
| Jun 26 2020 |
1641 |
371.69 |
| Jun 26 2020 |
922 |
356.57 |
| Jun 26 2020 |
1590 |
357.44 |
| Jun 19 2020 |
1095 |
370.3 |
| Jun 19 2020 |
1729 |
371.69 |
| Jun 19 2020 |
960 |
356.57 |
| Jun 19 2020 |
1708 |
357.44 |
| Jun 12 2020 |
1798 |
371.69 |
| Jun 12 2020 |
1136 |
370.3 |
| Jun 12 2020 |
988 |
356.57 |
| Jun 12 2020 |
1756 |
357.44 |
| Jun 05 2020 |
1700 |
367.23 |
| Jun 05 2020 |
1170 |
370.3 |
| Jun 05 2020 |
3908 |
417.17 |
| Jun 05 2020 |
1538 |
351.72 |
| May 29 2020 |
1194 |
370.3 |
| May 29 2020 |
1399 |
357.18 |
| May 29 2020 |
4053 |
417.17 |
| May 29 2020 |
1544 |
350.02 |
| May 22 2020 |
4228 |
417.17 |
| May 22 2020 |
1474 |
357.18 |
| May 22 2020 |
1242 |
370.3 |
| May 22 2020 |
1624 |
350.02 |
| May 15 2020 |
1400 |
370.3 |
| May 15 2020 |
1508 |
357.18 |
| May 15 2020 |
4421 |
417.17 |
| May 15 2020 |
1699 |
350.02 |
| May 08 2020 |
1541 |
357.18 |
| May 08 2020 |
1433 |
370.3 |
| May 08 2020 |
4526 |
417.17 |
| May 08 2020 |
1742 |
350.02 |
| May 01 2020 |
4805 |
417.17 |
| May 01 2020 |
1656 |
357.18 |
| May 01 2020 |
1627 |
370.3 |
| May 01 2020 |
1883 |
350.02 |
| Apr 24 2020 |
1697 |
357.18 |
| Apr 24 2020 |
1648 |
370.3 |
| Apr 24 2020 |
4993 |
417.17 |
| Apr 24 2020 |
1966 |
350.02 |
| Apr 17 2020 |
4479 |
407.98 |
| Apr 17 2020 |
1708 |
357.18 |
| Apr 17 2020 |
1654 |
370.3 |
| Apr 17 2020 |
2053 |
350.02 |
| Apr 10 2020 |
4629 |
407.98 |
| Apr 10 2020 |
1372 |
347.86 |
| Apr 10 2020 |
1788 |
374.94 |
| Apr 10 2020 |
2098 |
350.02 |
| Apr 03 2020 |
1934 |
374.94 |
| Apr 03 2020 |
1430 |
347.86 |
| Apr 03 2020 |
4820 |
407.98 |
| Apr 03 2020 |
2177 |
350.02 |
| Mar 27 2020 |
2039 |
374.94 |
| Mar 27 2020 |
1234 |
341.5 |
| Mar 27 2020 |
5103 |
408.73 |
| Mar 27 2020 |
2275 |
350.02 |
| Mar 20 2020 |
2066 |
374.94 |
| Mar 20 2020 |
1234 |
341.07 |
| Mar 20 2020 |
5185 |
408.73 |
| Mar 20 2020 |
2307 |
350.02 |
| Mar 13 2020 |
5297 |
408.73 |
| Mar 13 2020 |
2054 |
374.94 |
| Mar 13 2020 |
1331 |
343.72 |
| Mar 13 2020 |
2255 |
348.01 |
| Mar 06 2020 |
1281 |
341.45 |
| Mar 06 2020 |
2099 |
374.94 |
| Mar 06 2020 |
5395 |
408.73 |
| Mar 06 2020 |
2283 |
348.01 |
| Feb 28 2020 |
1254 |
340.66 |
| Feb 28 2020 |
2196 |
374.94 |
| Feb 28 2020 |
5490 |
408.73 |
| Feb 28 2020 |
2304 |
348.01 |
| Feb 21 2020 |
5403 |
408.73 |
| Feb 21 2020 |
2145 |
374.94 |
| Feb 21 2020 |
1230 |
340.66 |
| Feb 21 2020 |
2463 |
351.27 |
| Feb 14 2020 |
1238 |
340.66 |
| Feb 14 2020 |
2158 |
374.94 |
| Feb 14 2020 |
5418 |
408.73 |
| Feb 14 2020 |
2471 |
351.27 |
| Feb 07 2020 |
2186 |
374.94 |
| Feb 07 2020 |
1231 |
340.66 |
| Feb 07 2020 |
5408 |
408.73 |
| Feb 07 2020 |
2465 |
351.27 |
| Jan 31 2020 |
2190 |
374.94 |
| Jan 31 2020 |
1231 |
340.66 |
| Jan 31 2020 |
5440 |
408.73 |
| Jan 31 2020 |
2478 |
351.27 |
| Jan 24 2020 |
5438 |
408.73 |
| Jan 24 2020 |
2188 |
374.94 |
| Jan 24 2020 |
1236 |
340.66 |
| Jan 24 2020 |
2483 |
351.27 |
| Jan 17 2020 |
2188 |
374.94 |
| Jan 17 2020 |
1229 |
340.66 |
| Jan 17 2020 |
5445 |
408.73 |
| Jan 17 2020 |
2474 |
351.27 |
| Jan 10 2020 |
1233 |
340.66 |
| Jan 10 2020 |
2188 |
374.94 |
| Jan 10 2020 |
5445 |
408.73 |
| Jan 10 2020 |
2476 |
351.27 |
| Jan 03 2020 |
2188 |
374.94 |
| Jan 03 2020 |
1233 |
340.66 |
| Jan 03 2020 |
5447 |
408.73 |
| Jan 03 2020 |
2480 |
351.27 |
| Dec 27 2019 |
2190 |
374.94 |
| Dec 27 2019 |
1234 |
340.66 |
| Dec 27 2019 |
5447 |
408.73 |
| Dec 27 2019 |
2481 |
351.27 |
| Dec 20 2019 |
1234 |
340.66 |
| Dec 20 2019 |
2190 |
374.94 |
| Dec 20 2019 |
5447 |
408.73 |
| Dec 20 2019 |
2481 |
351.27 |
| Dec 13 2019 |
2190 |
374.94 |
| Dec 13 2019 |
1234 |
340.66 |
| Dec 13 2019 |
5446 |
408.73 |
| Dec 13 2019 |
2481 |
351.27 |
| Dec 06 2019 |
5446 |
408.73 |
| Dec 06 2019 |
1234 |
340.66 |
| Dec 06 2019 |
2190 |
374.94 |
| Dec 06 2019 |
2481 |
351.27 |
| Nov 29 2019 |
1236 |
340.66 |
| Nov 29 2019 |
2190 |
374.94 |
| Nov 29 2019 |
5446 |
408.73 |
| Nov 29 2019 |
2486 |
351.27 |
| Nov 22 2019 |
2190 |
374.94 |
| Nov 22 2019 |
1236 |
340.66 |
| Nov 22 2019 |
5446 |
408.73 |
| Nov 22 2019 |
2486 |
351.27 |
| Nov 15 2019 |
5446 |
408.73 |
| Nov 15 2019 |
2190 |
374.94 |
| Nov 15 2019 |
1236 |
340.66 |
| Nov 15 2019 |
2486 |
351.27 |
| Nov 08 2019 |
1237 |
340.66 |
| Nov 08 2019 |
2190 |
374.94 |
| Nov 08 2019 |
5432 |
408.73 |
| Nov 08 2019 |
2480 |
351.27 |
| Nov 01 2019 |
5320 |
408.73 |
| Nov 01 2019 |
1236 |
340.66 |
| Nov 01 2019 |
2190 |
374.94 |
| Nov 01 2019 |
2446 |
351.27 |
| Oct 25 2019 |
5320 |
408.73 |
| Oct 25 2019 |
1236 |
340.66 |
| Oct 25 2019 |
2190 |
374.94 |
| Oct 25 2019 |
2446 |
351.27 |
| Oct 18 2019 |
2190 |
374.94 |
| Oct 18 2019 |
1236 |
340.66 |
| Oct 18 2019 |
5335 |
408.73 |
| Oct 18 2019 |
2448 |
351.27 |
| Oct 11 2019 |
2190 |
374.94 |
| Oct 11 2019 |
1234 |
340.66 |
| Oct 11 2019 |
5323 |
408.73 |
| Oct 11 2019 |
2444 |
351.27 |
| Oct 04 2019 |
1234 |
340.66 |
| Oct 04 2019 |
2188 |
374.94 |
| Oct 04 2019 |
5318 |
408.73 |
| Oct 04 2019 |
2449 |
351.27 |
| Sep 27 2019 |
5318 |
408.73 |
| Sep 27 2019 |
1233 |
340.66 |
| Sep 27 2019 |
2188 |
374.94 |
| Sep 27 2019 |
2462 |
351.27 |
| Sep 20 2019 |
1233 |
340.66 |
| Sep 20 2019 |
2218 |
374.94 |
| Sep 20 2019 |
5318 |
408.73 |
| Sep 20 2019 |
2462 |
351.27 |
| Sep 13 2019 |
1225 |
340.66 |
| Sep 13 2019 |
1902 |
364.58 |
| Sep 13 2019 |
3466 |
384.3 |
| Sep 13 2019 |
2457 |
351.27 |
| Sep 06 2019 |
3524 |
384.3 |
| Sep 06 2019 |
1905 |
364.58 |
| Sep 06 2019 |
1228 |
340.66 |
| Sep 06 2019 |
2487 |
351.27 |
| Aug 30 2019 |
1234 |
340.66 |
| Aug 30 2019 |
1920 |
364.58 |
| Aug 30 2019 |
3550 |
384.3 |
| Aug 30 2019 |
2517 |
351.27 |
| Aug 23 2019 |
1938 |
364.58 |
| Aug 23 2019 |
1243 |
340.66 |
| Aug 23 2019 |
3584 |
384.3 |
| Aug 23 2019 |
2532 |
351.27 |
| Aug 16 2019 |
1300 |
340.66 |
| Aug 16 2019 |
1730 |
356.02 |
| Aug 16 2019 |
3612 |
384.3 |
| Aug 16 2019 |
2548 |
351.27 |
| Aug 09 2019 |
3611 |
384.3 |
| Aug 09 2019 |
1318 |
340.66 |
| Aug 09 2019 |
1723 |
356.02 |
| Aug 09 2019 |
2584 |
351.27 |
| Aug 02 2019 |
1910 |
362.58 |
| Aug 02 2019 |
1340 |
340.66 |
| Aug 02 2019 |
2384 |
363.76 |
| Aug 02 2019 |
2601 |
351.27 |
| Jul 26 2019 |
1385 |
340.66 |
| Jul 26 2019 |
1920 |
362.58 |
| Jul 26 2019 |
2380 |
363.27 |
| Jul 26 2019 |
2648 |
351.27 |
| Jul 19 2019 |
1385 |
340.66 |
| Jul 19 2019 |
2073 |
366.74 |
| Jul 19 2019 |
2472 |
363.76 |
| Jul 19 2019 |
2172 |
343.21 |
| Jul 12 2019 |
1539 |
340.66 |
| Jul 12 2019 |
2066 |
366.74 |
| Jul 12 2019 |
2374 |
361.79 |
| Jul 12 2019 |
2303 |
343.21 |
| Jul 05 2019 |
1674 |
340.66 |
| Jul 05 2019 |
2078 |
366.74 |
| Jul 05 2019 |
2632 |
363.67 |
| Jul 05 2019 |
2458 |
343.21 |
| Jun 28 2019 |
1710 |
341.25 |
| Jun 28 2019 |
2107 |
366.95 |
| Jun 28 2019 |
4419 |
389.45 |
| Jun 28 2019 |
2398 |
341.29 |
| Jun 21 2019 |
4411 |
389.45 |
| Jun 21 2019 |
1702 |
341.25 |
| Jun 21 2019 |
2097 |
366.95 |
| Jun 21 2019 |
2387 |
341.29 |
| Jun 14 2019 |
1712 |
341.25 |
| Jun 14 2019 |
2074 |
366.95 |
| Jun 14 2019 |
4427 |
389.45 |
| Jun 14 2019 |
2400 |
341.29 |
| Jun 07 2019 |
1759 |
341.25 |
| Jun 07 2019 |
2117 |
366.95 |
| Jun 07 2019 |
4464 |
389.45 |
| Jun 07 2019 |
2431 |
341.29 |
| May 31 2019 |
4461 |
389.45 |
| May 31 2019 |
1743 |
341.25 |
| May 31 2019 |
2177 |
366.95 |
| May 31 2019 |
2411 |
341.25 |
| May 24 2019 |
1783 |
341.25 |
| May 24 2019 |
2147 |
366.95 |
| May 24 2019 |
4452 |
389.45 |
| May 24 2019 |
2451 |
341.25 |
| May 17 2019 |
4458 |
389.45 |
| May 17 2019 |
1798 |
341.25 |
| May 17 2019 |
2184 |
366.95 |
| May 17 2019 |
2513 |
341.25 |
| May 10 2019 |
4473 |
389.45 |
| May 10 2019 |
2187 |
366.95 |
| May 10 2019 |
1796 |
341.25 |
| May 10 2019 |
2504 |
341.25 |
| May 03 2019 |
1807 |
341.25 |
| May 03 2019 |
2004 |
361.55 |
| May 03 2019 |
2737 |
364.35 |
| May 03 2019 |
2519 |
341.25 |
| Apr 26 2019 |
1711 |
338.29 |
| Apr 26 2019 |
1998 |
361.55 |
| Apr 26 2019 |
2741 |
364.35 |
| Apr 26 2019 |
2780 |
345.49 |
| Apr 19 2019 |
1746 |
338.29 |
| Apr 19 2019 |
1705 |
352.46 |
| Apr 19 2019 |
3918 |
382.48 |
| Apr 19 2019 |
2739 |
345.49 |
| Apr 18 2019 |
3923 |
382.48 |
| Apr 18 2019 |
1750 |
338.29 |
| Apr 18 2019 |
1707 |
352.46 |
| Apr 12 2019 |
1784 |
338.29 |
| Apr 12 2019 |
1252 |
334.26 |
| Apr 12 2019 |
2258 |
356.4 |
| Apr 12 2019 |
2738 |
345.49 |
| Apr 05 2019 |
1908 |
342.73 |
| Apr 05 2019 |
1220 |
334.26 |
| Apr 05 2019 |
2146 |
356.4 |
| Apr 05 2019 |
2480 |
342.73 |
| Mar 29 2019 |
1913 |
342.73 |
| Mar 29 2019 |
1203 |
334.26 |
| Mar 29 2019 |
2155 |
356.4 |
| Mar 29 2019 |
2489 |
342.73 |
| Mar 22 2019 |
2119 |
356.4 |
| Mar 22 2019 |
1921 |
342.73 |
| Mar 22 2019 |
1229 |
334.26 |
| Mar 22 2019 |
2488 |
342.73 |
| Mar 15 2019 |
1276 |
334.26 |
| Mar 15 2019 |
1915 |
342.73 |
| Mar 15 2019 |
1653 |
344.73 |
| Mar 15 2019 |
2498 |
342.73 |
| Mar 08 2019 |
1212 |
334.26 |
| Mar 08 2019 |
1672 |
336.64 |
| Mar 08 2019 |
1633 |
344.73 |
| Mar 08 2019 |
2671 |
345.91 |
| Mar 01 2019 |
1687 |
336.64 |
| Mar 01 2019 |
1237 |
334.26 |
| Mar 01 2019 |
1653 |
344.73 |
| Mar 01 2019 |
2693 |
345.91 |
| Feb 22 2019 |
1663 |
344.73 |
| Feb 22 2019 |
1628 |
334.59 |
| Feb 22 2019 |
1238 |
334.26 |
| Feb 22 2019 |
2748 |
346.67 |
| Feb 15 2019 |
1636 |
334.59 |
| Feb 15 2019 |
1252 |
334.26 |
| Feb 15 2019 |
1668 |
344.73 |
| Feb 15 2019 |
2760 |
346.67 |
| Feb 08 2019 |
1636 |
334.59 |
| Feb 08 2019 |
1308 |
334.26 |
| Feb 08 2019 |
1669 |
344.73 |
| Feb 08 2019 |
2762 |
346.67 |
| Feb 01 2019 |
1308 |
334.26 |
| Feb 01 2019 |
1643 |
334.59 |
| Feb 01 2019 |
1675 |
344.73 |
| Feb 01 2019 |
2764 |
346.67 |
| Jan 25 2019 |
1308 |
334.26 |
| Jan 25 2019 |
1650 |
334.59 |
| Jan 25 2019 |
1682 |
344.73 |
| Jan 25 2019 |
2775 |
346.67 |
| Jan 18 2019 |
1310 |
334.26 |
| Jan 18 2019 |
1656 |
334.59 |
| Jan 18 2019 |
1681 |
344.73 |
| Jan 18 2019 |
2785 |
346.67 |
| Jan 11 2019 |
1657 |
334.59 |
| Jan 11 2019 |
1310 |
334.26 |
| Jan 11 2019 |
1681 |
344.73 |
| Jan 11 2019 |
2786 |
346.67 |
| Jan 04 2019 |
1681 |
344.73 |
| Jan 04 2019 |
1660 |
334.59 |
| Jan 04 2019 |
1310 |
334.26 |
| Jan 04 2019 |
2787 |
346.67 |
| Dec 28 2018 |
1310 |
334.26 |
| Dec 28 2018 |
1660 |
334.59 |
| Dec 28 2018 |
1681 |
344.73 |
| Dec 28 2018 |
2787 |
346.67 |
| Dec 21 2018 |
1310 |
334.26 |
| Dec 21 2018 |
1660 |
334.59 |
| Dec 21 2018 |
1681 |
344.73 |
| Dec 21 2018 |
2787 |
346.67 |
| Dec 14 2018 |
1681 |
344.73 |
| Dec 14 2018 |
1310 |
334.26 |
| Dec 14 2018 |
1660 |
334.59 |
| Dec 14 2018 |
2787 |
346.67 |
| Dec 07 2018 |
1659 |
334.59 |
| Dec 07 2018 |
1300 |
334.26 |
| Dec 07 2018 |
1681 |
344.73 |
| Dec 07 2018 |
2787 |
346.67 |
| Nov 30 2018 |
1681 |
344.73 |
| Nov 30 2018 |
1659 |
334.59 |
| Nov 30 2018 |
1300 |
334.26 |
| Nov 30 2018 |
2787 |
346.67 |
| Nov 23 2018 |
1681 |
344.73 |
| Nov 23 2018 |
1659 |
334.59 |
| Nov 23 2018 |
1300 |
334.26 |
| Nov 23 2018 |
2787 |
346.67 |
| Nov 16 2018 |
1659 |
334.59 |
| Nov 16 2018 |
1300 |
334.26 |
| Nov 16 2018 |
1681 |
344.73 |
| Nov 16 2018 |
2787 |
346.67 |
| Nov 09 2018 |
1300 |
334.26 |
| Nov 09 2018 |
1659 |
334.59 |
| Nov 09 2018 |
1681 |
344.73 |
| Nov 09 2018 |
2787 |
346.67 |
| Nov 02 2018 |
1659 |
334.59 |
| Nov 02 2018 |
1300 |
334.26 |
| Nov 02 2018 |
1681 |
344.73 |
| Nov 02 2018 |
2776 |
346.67 |
| Oct 26 2018 |
1679 |
344.73 |
| Oct 26 2018 |
1300 |
334.26 |
| Oct 26 2018 |
1659 |
334.59 |
| Oct 26 2018 |
2774 |
346.67 |
| Oct 19 2018 |
1300 |
334.26 |
| Oct 19 2018 |
1659 |
334.59 |
| Oct 19 2018 |
1684 |
344.73 |
| Oct 19 2018 |
2777 |
346.67 |
| Oct 12 2018 |
1397 |
326.54 |
| Oct 12 2018 |
1301 |
334.26 |
| Oct 12 2018 |
1675 |
344.73 |
| Oct 12 2018 |
2771 |
346.67 |
| Oct 05 2018 |
1681 |
344.73 |
| Oct 05 2018 |
1395 |
326.54 |
| Oct 05 2018 |
1301 |
334.26 |
| Oct 05 2018 |
2786 |
346.67 |
| Sep 28 2018 |
1303 |
334.26 |
| Sep 28 2018 |
1397 |
326.54 |
| Sep 28 2018 |
1642 |
344.73 |
| Sep 28 2018 |
2765 |
346.67 |
| Sep 21 2018 |
1571 |
345.36 |
| Sep 21 2018 |
1399 |
326.65 |
| Sep 21 2018 |
1750 |
347.45 |
| Sep 21 2018 |
1901 |
329.01 |
| Sep 14 2018 |
1159 |
317.75 |
| Sep 14 2018 |
1294 |
333.46 |
| Sep 14 2018 |
1472 |
339.98 |
| Sep 14 2018 |
1814 |
327.01 |
| Sep 07 2018 |
1298 |
333.46 |
| Sep 07 2018 |
1483 |
339.98 |
| Sep 07 2018 |
1174 |
317.75 |
| Sep 07 2018 |
1850 |
327.01 |
| Aug 31 2018 |
1491 |
339.98 |
| Aug 31 2018 |
1189 |
317.75 |
| Aug 31 2018 |
1369 |
333.46 |
| Aug 31 2018 |
1878 |
327.01 |
| Aug 24 2018 |
1488 |
340.41 |
| Aug 24 2018 |
1315 |
323.71 |
| Aug 24 2018 |
1354 |
333.46 |
| Aug 24 2018 |
1985 |
330.01 |
| Aug 17 2018 |
1329 |
323.71 |
| Aug 17 2018 |
1487 |
340.41 |
| Aug 17 2018 |
1350 |
333.46 |
| Aug 17 2018 |
1986 |
330.01 |
| Aug 10 2018 |
1337 |
323.71 |
| Aug 10 2018 |
1345 |
333.46 |
| Aug 10 2018 |
1561 |
340.41 |
| Aug 10 2018 |
1770 |
323.33 |
| Aug 03 2018 |
1348 |
333.46 |
| Aug 03 2018 |
1347 |
323.71 |
| Aug 03 2018 |
1383 |
335.09 |
| Aug 03 2018 |
1787 |
323.33 |
| Jul 27 2018 |
1365 |
333.46 |
| Jul 27 2018 |
1291 |
321.93 |
| Jul 27 2018 |
1397 |
335.09 |
| Jul 27 2018 |
1513 |
316.44 |
| Jul 20 2018 |
1333 |
321.93 |
| Jul 20 2018 |
1849 |
351.5 |
| Jul 20 2018 |
1387 |
335.09 |
| Jul 20 2018 |
1547 |
316.44 |
| Jul 13 2018 |
1445 |
335.09 |
| Jul 13 2018 |
1871 |
351.5 |
| Jul 13 2018 |
1369 |
328.06 |
| Jul 13 2018 |
1719 |
323.35 |
| Jul 06 2018 |
1239 |
328.06 |
| Jul 06 2018 |
1287 |
335.09 |
| Jul 06 2018 |
1860 |
351.5 |
| Jul 06 2018 |
1524 |
323.35 |
| Jun 29 2018 |
1301 |
335.09 |
| Jun 29 2018 |
1853 |
351.5 |
| Jun 29 2018 |
1251 |
328.06 |
| Jun 29 2018 |
1523 |
323.35 |
| Jun 22 2018 |
1910 |
351.5 |
| Jun 22 2018 |
1321 |
328.06 |
| Jun 22 2018 |
1347 |
335.09 |
| Jun 22 2018 |
1589 |
323.35 |
| Jun 15 2018 |
1729 |
345.36 |
| Jun 15 2018 |
1182 |
329.52 |
| Jun 15 2018 |
1364 |
328.06 |
| Jun 15 2018 |
1598 |
323.35 |
| Jun 08 2018 |
1424 |
328.06 |
| Jun 08 2018 |
1776 |
345.36 |
| Jun 08 2018 |
1194 |
329.52 |
| Jun 08 2018 |
1640 |
323.35 |
| Jun 01 2018 |
1415 |
329.52 |
| Jun 01 2018 |
1015 |
316.21 |
| Jun 01 2018 |
1769 |
345.36 |
| Jun 01 2018 |
2091 |
327.99 |
| May 25 2018 |
1773 |
345.36 |
| May 25 2018 |
1059 |
316.21 |
| May 25 2018 |
1425 |
329.52 |
| May 25 2018 |
2164 |
327.99 |
| May 18 2018 |
1431 |
329.52 |
| May 18 2018 |
1093 |
316.21 |
| May 18 2018 |
1772 |
345.36 |
| May 18 2018 |
2140 |
327.99 |
| May 11 2018 |
1750 |
345.36 |
| May 11 2018 |
1097 |
316.21 |
| May 11 2018 |
1429 |
329.52 |
| May 11 2018 |
2194 |
327.99 |
| May 04 2018 |
1082 |
314.48 |
| May 04 2018 |
1313 |
324.34 |
| May 04 2018 |
1763 |
345.36 |
| May 04 2018 |
2157 |
326.36 |
| Apr 27 2018 |
1810 |
345.36 |
| Apr 27 2018 |
1095 |
314.48 |
| Apr 27 2018 |
1317 |
324.34 |
| Apr 27 2018 |
2170 |
326.36 |
| Apr 20 2018 |
1136 |
314.48 |
| Apr 20 2018 |
1809 |
345.36 |
| Apr 20 2018 |
1327 |
324.34 |
| Apr 20 2018 |
2176 |
326.36 |
| Apr 13 2018 |
1135 |
314.48 |
| Apr 13 2018 |
1338 |
325 |
| Apr 13 2018 |
1776 |
345.36 |
| Apr 13 2018 |
2229 |
327.19 |
| Apr 06 2018 |
1135 |
314.48 |
| Apr 06 2018 |
1779 |
345.36 |
| Apr 06 2018 |
1387 |
325 |
| Apr 06 2018 |
2248 |
327.19 |
| Mar 30 2018 |
1596 |
339.4 |
| Mar 30 2018 |
1154 |
314.48 |
| Mar 30 2018 |
1440 |
325 |
| Mar 30 2018 |
2283 |
327.19 |
| Mar 23 2018 |
1674 |
339.4 |
| Mar 23 2018 |
1483 |
325 |
| Mar 23 2018 |
1166 |
314.48 |
| Mar 23 2018 |
2324 |
327.19 |
| Mar 16 2018 |
1547 |
326.85 |
| Mar 16 2018 |
1678 |
339.4 |
| Mar 16 2018 |
1170 |
314.48 |
| Mar 16 2018 |
2719 |
333.54 |
| Mar 09 2018 |
1670 |
339.4 |
| Mar 09 2018 |
1177 |
314.77 |
| Mar 09 2018 |
1553 |
326.85 |
| Mar 09 2018 |
2082 |
321.15 |
| Mar 02 2018 |
1699 |
339.4 |
| Mar 02 2018 |
1186 |
314.77 |
| Mar 02 2018 |
1582 |
326.85 |
| Mar 02 2018 |
2226 |
321.15 |
| Feb 23 2018 |
1616 |
326.85 |
| Feb 23 2018 |
1732 |
339.4 |
| Feb 23 2018 |
1192 |
314.77 |
| Feb 23 2018 |
2244 |
321.15 |
| Feb 16 2018 |
1692 |
339.4 |
| Feb 16 2018 |
1197 |
314.77 |
| Feb 16 2018 |
1636 |
326.85 |
| Feb 16 2018 |
2259 |
321.15 |
| Feb 09 2018 |
1202 |
314.77 |
| Feb 09 2018 |
1758 |
339.4 |
| Feb 09 2018 |
1637 |
326.85 |
| Feb 09 2018 |
2267 |
321.15 |
| Feb 02 2018 |
1748 |
339.4 |
| Feb 02 2018 |
1201 |
314.77 |
| Feb 02 2018 |
1645 |
326.85 |
| Feb 02 2018 |
2279 |
321.15 |
| Jan 26 2018 |
1748 |
339.4 |
| Jan 26 2018 |
1203 |
314.77 |
| Jan 26 2018 |
1649 |
326.85 |
| Jan 26 2018 |
2282 |
321.15 |
| Jan 19 2018 |
1203 |
314.77 |
| Jan 19 2018 |
1748 |
339.4 |
| Jan 19 2018 |
1647 |
326.85 |
| Jan 19 2018 |
2283 |
321.15 |
| Jan 12 2018 |
1746 |
339.4 |
| Jan 12 2018 |
1210 |
314.77 |
| Jan 12 2018 |
1649 |
326.85 |
| Jan 12 2018 |
2290 |
321.15 |
| Jan 05 2018 |
1649 |
326.85 |
| Jan 05 2018 |
1211 |
314.77 |
| Jan 05 2018 |
1746 |
339.4 |
| Jan 05 2018 |
2292 |
321.15 |
| Dec 29 2017 |
1211 |
314.77 |
| Dec 29 2017 |
1745 |
339.4 |
| Dec 29 2017 |
1649 |
326.85 |
| Dec 29 2017 |
2292 |
321.15 |
| Dec 22 2017 |
1211 |
314.77 |
| Dec 22 2017 |
1745 |
339.4 |
| Dec 22 2017 |
1649 |
326.85 |
| Dec 22 2017 |
2292 |
321.15 |
| Dec 15 2017 |
1649 |
326.85 |
| Dec 15 2017 |
1212 |
314.77 |
| Dec 15 2017 |
1745 |
339.4 |
| Dec 15 2017 |
2292 |
321.15 |
| Dec 08 2017 |
1649 |
326.85 |
| Dec 08 2017 |
1212 |
314.77 |
| Dec 08 2017 |
1745 |
339.4 |
| Dec 08 2017 |
2292 |
321.15 |
| Dec 01 2017 |
1212 |
314.77 |
| Dec 01 2017 |
1745 |
339.4 |
| Dec 01 2017 |
1649 |
326.85 |
| Dec 01 2017 |
2292 |
321.15 |
| Nov 24 2017 |
1649 |
326.85 |
| Nov 24 2017 |
1745 |
339.4 |
| Nov 24 2017 |
1212 |
314.77 |
| Nov 24 2017 |
2292 |
321.15 |
| Nov 17 2017 |
1649 |
326.85 |
| Nov 17 2017 |
1745 |
339.4 |
| Nov 17 2017 |
1212 |
314.77 |
| Nov 17 2017 |
2292 |
321.15 |
| Nov 10 2017 |
1745 |
339.4 |
| Nov 10 2017 |
1212 |
314.77 |
| Nov 10 2017 |
1651 |
326.85 |
| Nov 10 2017 |
2294 |
321.15 |
| Nov 03 2017 |
1212 |
314.77 |
| Nov 03 2017 |
1745 |
339.4 |
| Nov 03 2017 |
1651 |
326.85 |
| Nov 03 2017 |
2294 |
321.15 |
| Oct 27 2017 |
1671 |
326.85 |
| Oct 27 2017 |
1212 |
314.77 |
| Oct 27 2017 |
1745 |
339.4 |
| Oct 27 2017 |
2307 |
321.15 |
| Oct 20 2017 |
1744 |
339.4 |
| Oct 20 2017 |
1213 |
314.77 |
| Oct 20 2017 |
1665 |
326.85 |
| Oct 20 2017 |
2302 |
321.15 |
| Oct 13 2017 |
1213 |
314.77 |
| Oct 13 2017 |
1746 |
339.4 |
| Oct 13 2017 |
1668 |
326.85 |
| Oct 13 2017 |
2306 |
321.15 |
| Oct 06 2017 |
1746 |
339.4 |
| Oct 06 2017 |
1215 |
314.77 |
| Oct 06 2017 |
1669 |
326.85 |
| Oct 06 2017 |
2302 |
321.15 |
| Sep 29 2017 |
1669 |
326.85 |
| Sep 29 2017 |
1215 |
314.77 |
| Sep 29 2017 |
1748 |
339.4 |
| Sep 29 2017 |
2294 |
321.15 |
| Sep 22 2017 |
1216 |
314.77 |
| Sep 22 2017 |
1748 |
339.4 |
| Sep 22 2017 |
1925 |
331.91 |
| Sep 22 2017 |
2218 |
318.91 |
| Sep 15 2017 |
1227 |
314.77 |
| Sep 15 2017 |
1903 |
345.35 |
| Sep 15 2017 |
1931 |
331.91 |
| Sep 15 2017 |
2230 |
318.91 |
| Sep 08 2017 |
1911 |
331.91 |
| Sep 08 2017 |
1188 |
312.75 |
| Sep 08 2017 |
1772 |
341.97 |
| Sep 08 2017 |
2051 |
314.98 |
| Sep 01 2017 |
1203 |
312.75 |
| Sep 01 2017 |
1808 |
341.97 |
| Sep 01 2017 |
1870 |
331.91 |
| Sep 01 2017 |
2009 |
314.98 |
| Aug 25 2017 |
1810 |
341.97 |
| Aug 25 2017 |
1197 |
312.75 |
| Aug 25 2017 |
2221 |
331.91 |
| Aug 25 2017 |
2240 |
314.98 |
| Aug 18 2017 |
1908 |
341.97 |
| Aug 18 2017 |
1204 |
312.75 |
| Aug 18 2017 |
2237 |
331.91 |
| Aug 18 2017 |
2268 |
314.98 |
| Aug 11 2017 |
1392 |
318.72 |
| Aug 11 2017 |
1907 |
341.97 |
| Aug 11 2017 |
2416 |
335.48 |
| Aug 11 2017 |
2385 |
316.43 |
| Aug 04 2017 |
1423 |
318.72 |
| Aug 04 2017 |
1949 |
341.97 |
| Aug 04 2017 |
2432 |
335.48 |
| Aug 04 2017 |
2394 |
316.43 |
| Jul 28 2017 |
1963 |
341.97 |
| Jul 28 2017 |
1437 |
318.4 |
| Jul 28 2017 |
2468 |
335.48 |
| Jul 28 2017 |
2606 |
319.71 |
| Jul 21 2017 |
2520 |
335.48 |
| Jul 21 2017 |
1514 |
324.28 |
| Jul 21 2017 |
1486 |
318.4 |
| Jul 21 2017 |
2610 |
318.87 |
| Jul 14 2017 |
1589 |
324.28 |
| Jul 14 2017 |
1499 |
318.4 |
| Jul 14 2017 |
2534 |
335.48 |
| Jul 14 2017 |
2627 |
318.87 |
| Jul 07 2017 |
1538 |
318.4 |
| Jul 07 2017 |
1617 |
324.28 |
| Jul 07 2017 |
2543 |
335.48 |
| Jul 07 2017 |
2663 |
318.87 |
| Jun 30 2017 |
2574 |
335.48 |
| Jun 30 2017 |
1541 |
318.4 |
| Jun 30 2017 |
1611 |
324.28 |
| Jun 30 2017 |
2674 |
318.87 |
| Jun 23 2017 |
2673 |
335.48 |
| Jun 23 2017 |
2066 |
318.4 |
| Jun 23 2017 |
1642 |
324.28 |
| Jun 23 2017 |
2660 |
318.87 |
| Jun 16 2017 |
1842 |
311.59 |
| Jun 16 2017 |
1608 |
323.4 |
| Jun 16 2017 |
2623 |
334.85 |
| Jun 16 2017 |
2912 |
322.56 |
| Jun 09 2017 |
2482 |
334.85 |
| Jun 09 2017 |
1626 |
323.11 |
| Jun 09 2017 |
1898 |
311.59 |
| Jun 09 2017 |
2800 |
322.56 |
| Jun 02 2017 |
2641 |
334.85 |
| Jun 02 2017 |
1630 |
323.11 |
| Jun 02 2017 |
1914 |
311.59 |
| Jun 02 2017 |
2711 |
319.53 |
| May 26 2017 |
1648 |
323.11 |
| May 26 2017 |
1950 |
311.59 |
| May 26 2017 |
2660 |
334.85 |
| May 26 2017 |
2737 |
319.53 |
| May 19 2017 |
1693 |
323.11 |
| May 19 2017 |
1953 |
311.59 |
| May 19 2017 |
3251 |
345.29 |
| May 19 2017 |
3375 |
327.54 |
| May 12 2017 |
3279 |
345.29 |
| May 12 2017 |
1999 |
311.59 |
| May 12 2017 |
1718 |
323.11 |
| May 12 2017 |
3362 |
327.54 |
| May 05 2017 |
1821 |
323.11 |
| May 05 2017 |
2020 |
311.59 |
| May 05 2017 |
3248 |
344.1 |
| May 05 2017 |
3031 |
322.61 |
| Apr 28 2017 |
2104 |
315.23 |
| Apr 28 2017 |
1817 |
323.11 |
| Apr 28 2017 |
3269 |
344.1 |
| Apr 28 2017 |
2949 |
321.08 |
| Apr 21 2017 |
2202 |
315.23 |
| Apr 21 2017 |
1835 |
323.11 |
| Apr 21 2017 |
3348 |
344.1 |
| Apr 21 2017 |
2980 |
321.08 |
| Apr 14 2017 |
3419 |
344.1 |
| Apr 14 2017 |
1919 |
323.11 |
| Apr 14 2017 |
2240 |
315.23 |
| Apr 14 2017 |
3027 |
321.08 |
| Apr 07 2017 |
2278 |
315.23 |
| Apr 07 2017 |
1924 |
323.63 |
| Apr 07 2017 |
3391 |
344.1 |
| Apr 07 2017 |
2908 |
321.08 |
| Mar 31 2017 |
1910 |
321.53 |
| Mar 31 2017 |
2111 |
310.15 |
| Mar 31 2017 |
4217 |
356.75 |
| Mar 31 2017 |
2676 |
316.68 |
| Mar 24 2017 |
4140 |
356.75 |
| Mar 24 2017 |
1866 |
321.53 |
| Mar 24 2017 |
1960 |
307.73 |
| Mar 24 2017 |
2649 |
316.46 |
| Mar 17 2017 |
1879 |
321.53 |
| Mar 17 2017 |
1995 |
307.73 |
| Mar 17 2017 |
4203 |
356.75 |
| Mar 17 2017 |
2664 |
316.46 |
| Mar 10 2017 |
2016 |
307.73 |
| Mar 10 2017 |
1884 |
321.53 |
| Mar 10 2017 |
4240 |
356.75 |
| Mar 10 2017 |
2702 |
316.46 |
| Mar 03 2017 |
1998 |
307.73 |
| Mar 03 2017 |
1877 |
321.53 |
| Mar 03 2017 |
4266 |
356.75 |
| Mar 03 2017 |
2340 |
310.15 |
| Feb 24 2017 |
1905 |
321.53 |
| Feb 24 2017 |
2014 |
307.73 |
| Feb 24 2017 |
3514 |
344.24 |
| Feb 24 2017 |
2370 |
310.15 |
| Feb 17 2017 |
1868 |
321.53 |
| Feb 17 2017 |
1930 |
307.73 |
| Feb 17 2017 |
3538 |
344.24 |
| Feb 17 2017 |
2383 |
310.15 |
| Feb 10 2017 |
1939 |
307.73 |
| Feb 10 2017 |
1886 |
321.53 |
| Feb 10 2017 |
3580 |
344.24 |
| Feb 10 2017 |
2403 |
310.15 |
| Feb 03 2017 |
3577 |
344.24 |
| Feb 03 2017 |
1938 |
307.73 |
| Feb 03 2017 |
1888 |
321.53 |
| Feb 03 2017 |
2402 |
310.15 |
| Jan 27 2017 |
1886 |
321.53 |
| Jan 27 2017 |
1942 |
307.73 |
| Jan 27 2017 |
3579 |
344.24 |
| Jan 27 2017 |
2412 |
310.15 |
| Jan 20 2017 |
1884 |
321.53 |
| Jan 20 2017 |
1948 |
307.73 |
| Jan 20 2017 |
3588 |
344.24 |
| Jan 20 2017 |
2412 |
310.15 |
| Jan 13 2017 |
3596 |
344.24 |
| Jan 13 2017 |
1884 |
321.53 |
| Jan 13 2017 |
1948 |
307.73 |
| Jan 13 2017 |
2413 |
310.15 |
| Jan 06 2017 |
3596 |
344.24 |
| Jan 06 2017 |
1949 |
307.73 |
| Jan 06 2017 |
1884 |
321.53 |
| Jan 06 2017 |
2414 |
310.15 |
| Dec 30 2016 |
1951 |
307.73 |
| Dec 30 2016 |
1887 |
321.53 |
| Dec 30 2016 |
3596 |
344.24 |
| Dec 30 2016 |
2416 |
310.15 |
| Dec 23 2016 |
3596 |
344.24 |
| Dec 23 2016 |
1951 |
307.73 |
| Dec 23 2016 |
1887 |
321.53 |
| Dec 23 2016 |
2416 |
310.15 |
| Dec 16 2016 |
3596 |
344.24 |
| Dec 16 2016 |
1887 |
321.53 |
| Dec 16 2016 |
1949 |
307.73 |
| Dec 16 2016 |
2417 |
310.15 |
| Dec 09 2016 |
1887 |
321.53 |
| Dec 09 2016 |
1947 |
307.73 |
| Dec 09 2016 |
3596 |
344.24 |
| Dec 09 2016 |
2417 |
310.15 |
| Dec 02 2016 |
1947 |
307.73 |
| Dec 02 2016 |
1887 |
321.53 |
| Dec 02 2016 |
3596 |
344.24 |
| Dec 02 2016 |
2417 |
310.15 |
| Nov 25 2016 |
3596 |
344.24 |
| Nov 25 2016 |
1884 |
321.53 |
| Nov 25 2016 |
1947 |
307.73 |
| Nov 25 2016 |
2416 |
310.15 |
| Nov 18 2016 |
1884 |
321.53 |
| Nov 18 2016 |
1947 |
307.73 |
| Nov 18 2016 |
3596 |
344.24 |
| Nov 18 2016 |
2416 |
310.15 |
| Nov 11 2016 |
1947 |
307.73 |
| Nov 11 2016 |
1884 |
321.53 |
| Nov 11 2016 |
3597 |
344.24 |
| Nov 11 2016 |
2417 |
310.15 |
| Nov 04 2016 |
1884 |
321.53 |
| Nov 04 2016 |
1947 |
307.73 |
| Nov 04 2016 |
3597 |
344.24 |
| Nov 04 2016 |
2417 |
310.15 |
| Oct 28 2016 |
3602 |
344.24 |
| Oct 28 2016 |
1885 |
321.53 |
| Oct 28 2016 |
1947 |
307.73 |
| Oct 28 2016 |
2414 |
310.15 |
| Oct 21 2016 |
1885 |
321.53 |
| Oct 21 2016 |
1950 |
307.73 |
| Oct 21 2016 |
3608 |
344.24 |
| Oct 21 2016 |
2415 |
310.15 |
| Oct 14 2016 |
1955 |
307.73 |
| Oct 14 2016 |
1884 |
321.53 |
| Oct 14 2016 |
3609 |
344.24 |
| Oct 14 2016 |
2421 |
310.15 |
| Oct 07 2016 |
3609 |
344.24 |
| Oct 07 2016 |
1955 |
307.73 |
| Oct 07 2016 |
1884 |
321.53 |
| Oct 07 2016 |
2426 |
310.15 |
| Sep 30 2016 |
1914 |
321.53 |
| Sep 30 2016 |
1957 |
307.73 |
| Sep 30 2016 |
3612 |
344.24 |
| Sep 30 2016 |
2427 |
310.15 |
| Sep 23 2016 |
1910 |
321.53 |
| Sep 23 2016 |
1797 |
304.38 |
| Sep 23 2016 |
3587 |
344.24 |
| Sep 23 2016 |
2412 |
310.15 |
| Sep 16 2016 |
1911 |
321.53 |
| Sep 16 2016 |
1811 |
304.38 |
| Sep 16 2016 |
3579 |
344.24 |
| Sep 16 2016 |
2429 |
310.15 |
| Sep 09 2016 |
1841 |
316.83 |
| Sep 09 2016 |
1753 |
301.66 |
| Sep 09 2016 |
3044 |
334.12 |
| Sep 09 2016 |
2119 |
303.87 |
| Sep 02 2016 |
1877 |
316.83 |
| Sep 02 2016 |
1784 |
301.66 |
| Sep 02 2016 |
3054 |
334.12 |
| Sep 02 2016 |
2155 |
303.87 |
| Aug 26 2016 |
1791 |
301.66 |
| Aug 26 2016 |
1850 |
316.83 |
| Aug 26 2016 |
2730 |
334.12 |
| Aug 26 2016 |
2023 |
303.87 |
| Aug 19 2016 |
2745 |
334.12 |
| Aug 19 2016 |
1909 |
304.38 |
| Aug 19 2016 |
1877 |
316.83 |
| Aug 19 2016 |
2232 |
308.05 |
| Aug 12 2016 |
2220 |
316.83 |
| Aug 12 2016 |
1943 |
304.38 |
| Aug 12 2016 |
2747 |
334.12 |
| Aug 12 2016 |
2856 |
308 |
| Aug 05 2016 |
1967 |
304.38 |
| Aug 05 2016 |
2233 |
316.83 |
| Aug 05 2016 |
2825 |
334.12 |
| Aug 05 2016 |
2935 |
308 |
| Jul 29 2016 |
2710 |
334.12 |
| Jul 29 2016 |
2221 |
316.83 |
| Jul 29 2016 |
1929 |
303.38 |
| Jul 29 2016 |
2955 |
308.05 |
| Jul 22 2016 |
2810 |
334.12 |
| Jul 22 2016 |
2309 |
316.83 |
| Jul 22 2016 |
2006 |
303.38 |
| Jul 22 2016 |
3043 |
308.05 |
| Jun 22 2016 |
2463 |
325.22 |
| Jun 22 2016 |
2000 |
300.6 |
| Jun 22 2016 |
2345 |
316.83 |
| Jun 22 2016 |
4081 |
316.03 |
| Jun 15 2016 |
2527 |
325.22 |
| Jun 15 2016 |
2042 |
300.6 |
| Jun 15 2016 |
2388 |
316.83 |
| Jun 15 2016 |
4330 |
318.34 |
| Jun 08 2016 |
2084 |
300.6 |
| Jun 08 2016 |
2334 |
314.13 |
| Jun 08 2016 |
2496 |
325.22 |
| Jun 08 2016 |
4530 |
320.84 |
| Jun 01 2016 |
2502 |
314.13 |
| Jun 01 2016 |
2195 |
302.83 |
| Jun 01 2016 |
2546 |
325.22 |
| Jun 01 2016 |
4264 |
314.68 |
| May 25 2016 |
2239 |
302.83 |
| May 25 2016 |
2496 |
314.13 |
| May 25 2016 |
2194 |
318.36 |
| May 25 2016 |
4290 |
314.68 |
| May 18 2016 |
2473 |
314.13 |
| May 18 2016 |
2251 |
302.83 |
| May 18 2016 |
2205 |
318.36 |
| May 18 2016 |
4311 |
314.68 |
| May 11 2016 |
2196 |
318.36 |
| May 11 2016 |
2264 |
302.83 |
| May 11 2016 |
2411 |
314.13 |
| May 11 2016 |
4092 |
311.55 |
| May 04 2016 |
2443 |
314.13 |
| May 04 2016 |
2227 |
302.83 |
| May 04 2016 |
2187 |
318.36 |
| May 04 2016 |
3967 |
309.56 |
| Apr 27 2016 |
2319 |
302.83 |
| Apr 27 2016 |
2533 |
314.13 |
| Apr 27 2016 |
2314 |
318.36 |
| Apr 27 2016 |
4031 |
309.56 |
| Apr 20 2016 |
2342 |
318.36 |
| Apr 20 2016 |
2594 |
314.13 |
| Apr 20 2016 |
2427 |
302.83 |
| Apr 20 2016 |
4119 |
309.56 |
| Apr 13 2016 |
2400 |
302.83 |
| Apr 13 2016 |
2616 |
314.13 |
| Apr 13 2016 |
2458 |
318.36 |
| Apr 13 2016 |
4126 |
309.56 |
| Apr 06 2016 |
2495 |
318.36 |
| Apr 06 2016 |
2426 |
302.83 |
| Apr 06 2016 |
2675 |
314.5 |
| Apr 06 2016 |
4226 |
310.19 |
| Mar 30 2016 |
2456 |
318.36 |
| Mar 30 2016 |
2399 |
302.83 |
| Mar 30 2016 |
2585 |
313.01 |
| Mar 30 2016 |
3948 |
306.95 |
| Mar 23 2016 |
2654 |
313.01 |
| Mar 23 2016 |
2409 |
302.83 |
| Mar 23 2016 |
2540 |
318.36 |
| Mar 23 2016 |
4033 |
306.95 |
| Mar 16 2016 |
2647 |
313.01 |
| Mar 16 2016 |
2356 |
302.83 |
| Mar 16 2016 |
2580 |
318.36 |
| Mar 16 2016 |
3994 |
306.95 |
| Mar 09 2016 |
2662 |
313.01 |
| Mar 09 2016 |
2352 |
302.83 |
| Mar 09 2016 |
2610 |
318.36 |
| Mar 09 2016 |
4007 |
306.95 |
| Mar 02 2016 |
2557 |
317.8 |
| Mar 02 2016 |
2667 |
313.01 |
| Mar 02 2016 |
2331 |
302.83 |
| Mar 02 2016 |
3642 |
302.15 |
| Feb 24 2016 |
2646 |
313.01 |
| Feb 24 2016 |
2323 |
302.83 |
| Feb 24 2016 |
2582 |
317.8 |
| Feb 24 2016 |
3640 |
302.15 |
| Feb 17 2016 |
2333 |
302.83 |
| Feb 17 2016 |
2654 |
313.01 |
| Feb 17 2016 |
2623 |
317.8 |
| Feb 17 2016 |
3675 |
302.15 |
| Feb 10 2016 |
2636 |
317.8 |
| Feb 10 2016 |
2670 |
313.01 |
| Feb 10 2016 |
2361 |
302.83 |
| Feb 10 2016 |
3700 |
302.15 |
| Feb 03 2016 |
2366 |
302.83 |
| Feb 03 2016 |
2668 |
313.01 |
| Feb 03 2016 |
2646 |
317.8 |
| Feb 03 2016 |
3709 |
302.15 |
| Jan 27 2016 |
2369 |
302.83 |
| Jan 27 2016 |
2668 |
313.01 |
| Jan 27 2016 |
2658 |
317.8 |
| Jan 27 2016 |
3715 |
302.15 |
| Jan 20 2016 |
2380 |
302.83 |
| Jan 20 2016 |
2669 |
313.01 |
| Jan 20 2016 |
2664 |
317.8 |
| Jan 20 2016 |
3723 |
302.15 |
| Jan 13 2016 |
2663 |
317.8 |
| Jan 13 2016 |
2383 |
302.83 |
| Jan 13 2016 |
2669 |
313.01 |
| Jan 13 2016 |
3730 |
302.15 |
| Jan 06 2016 |
2669 |
313.01 |
| Jan 06 2016 |
2385 |
302.83 |
| Jan 06 2016 |
2663 |
317.8 |
| Jan 06 2016 |
3730 |
302.15 |
| Dec 30 2015 |
2383 |
302.83 |
| Dec 30 2015 |
2671 |
313.01 |
| Dec 30 2015 |
2663 |
317.8 |
| Dec 30 2015 |
3730 |
302.15 |
| Dec 23 2015 |
2383 |
302.83 |
| Dec 23 2015 |
2671 |
313.01 |
| Dec 23 2015 |
2663 |
317.8 |
| Dec 23 2015 |
3730 |
302.15 |
| Dec 16 2015 |
2671 |
313.01 |
| Dec 16 2015 |
2383 |
302.83 |
| Dec 16 2015 |
2663 |
317.8 |
| Dec 16 2015 |
3730 |
302.15 |
| Dec 09 2015 |
2671 |
313.01 |
| Dec 09 2015 |
2383 |
302.83 |
| Dec 09 2015 |
2663 |
317.8 |
| Dec 09 2015 |
3730 |
302.15 |
| Dec 02 2015 |
2383 |
302.83 |
| Dec 02 2015 |
2671 |
313.01 |
| Dec 02 2015 |
2663 |
317.8 |
| Dec 02 2015 |
3730 |
302.15 |
| Nov 25 2015 |
2663 |
317.8 |
| Nov 25 2015 |
2383 |
302.83 |
| Nov 25 2015 |
2671 |
313.01 |
| Nov 25 2015 |
3730 |
302.15 |
| Nov 18 2015 |
2671 |
313.01 |
| Nov 18 2015 |
2383 |
302.83 |
| Nov 18 2015 |
2663 |
317.8 |
| Nov 18 2015 |
3730 |
302.15 |
| Nov 11 2015 |
2671 |
313.01 |
| Nov 11 2015 |
2383 |
302.83 |
| Nov 11 2015 |
2663 |
317.8 |
| Nov 11 2015 |
3731 |
302.15 |
| Nov 04 2015 |
2663 |
317.8 |
| Nov 04 2015 |
2671 |
313.01 |
| Nov 04 2015 |
2383 |
302.83 |
| Nov 04 2015 |
3731 |
302.15 |
| Oct 28 2015 |
2376 |
302.83 |
| Oct 28 2015 |
2671 |
313.01 |
| Oct 28 2015 |
2663 |
317.8 |
| Oct 28 2015 |
3727 |
302.15 |
| Oct 21 2015 |
2658 |
317.8 |
| Oct 21 2015 |
2672 |
313.01 |
| Oct 21 2015 |
2383 |
302.83 |
| Oct 21 2015 |
3732 |
302.15 |
| Oct 14 2015 |
2662 |
317.8 |
| Oct 14 2015 |
2383 |
302.83 |
| Oct 14 2015 |
2672 |
313.01 |
| Oct 14 2015 |
3733 |
302.15 |
| Oct 07 2015 |
2383 |
302.83 |
| Oct 07 2015 |
2672 |
313.01 |
| Oct 07 2015 |
2665 |
317.8 |
| Oct 07 2015 |
3732 |
302.15 |
| Sep 30 2015 |
2388 |
302.83 |
| Sep 30 2015 |
2672 |
313.01 |
| Sep 30 2015 |
2669 |
317.8 |
| Sep 30 2015 |
3729 |
302.15 |
| Sep 23 2015 |
2692 |
313.01 |
| Sep 23 2015 |
2385 |
302.83 |
| Sep 23 2015 |
2678 |
317.8 |
| Sep 23 2015 |
3758 |
302.15 |
| Sep 16 2015 |
2667 |
317.8 |
| Sep 16 2015 |
2384 |
302.83 |
| Sep 16 2015 |
2694 |
313.01 |
| Sep 16 2015 |
3770 |
302.15 |
| Sep 09 2015 |
2454 |
305.9 |
| Sep 09 2015 |
2325 |
301.34 |
| Sep 09 2015 |
2516 |
315.06 |
| Sep 09 2015 |
4138 |
307.62 |
| Sep 02 2015 |
2422 |
305.9 |
| Sep 02 2015 |
2315 |
301.34 |
| Sep 02 2015 |
2538 |
315.06 |
| Sep 02 2015 |
4123 |
307.62 |
| Aug 26 2015 |
2605 |
315.06 |
| Aug 26 2015 |
2372 |
301.34 |
| Aug 26 2015 |
2496 |
305.9 |
| Aug 26 2015 |
4197 |
307.62 |
| Aug 19 2015 |
2117 |
295.69 |
| Aug 19 2015 |
2487 |
305.9 |
| Aug 19 2015 |
2376 |
308.41 |
| Aug 19 2015 |
4409 |
309.23 |
| Aug 12 2015 |
2145 |
295.69 |
| Aug 12 2015 |
2522 |
305.9 |
| Aug 12 2015 |
2342 |
308.41 |
| Aug 12 2015 |
4420 |
309.23 |
| Aug 05 2015 |
2165 |
295.69 |
| Aug 05 2015 |
2246 |
298.63 |
| Aug 05 2015 |
2372 |
308.41 |
| Aug 05 2015 |
3920 |
302.56 |
| Jul 29 2015 |
2372 |
308.41 |
| Jul 29 2015 |
2190 |
295.69 |
| Jul 29 2015 |
2211 |
298.63 |
| Jul 29 2015 |
3958 |
302.56 |
| Jul 22 2015 |
2406 |
300.76 |
| Jul 22 2015 |
2208 |
298.63 |
| Jul 22 2015 |
2414 |
309.12 |
| Jul 22 2015 |
4065 |
304.38 |
| Jul 15 2015 |
1989 |
289.81 |
| Jul 15 2015 |
2340 |
299.73 |
| Jul 15 2015 |
2305 |
304.48 |
| Jul 15 2015 |
4115 |
303.65 |
| Jul 08 2015 |
2389 |
299.73 |
| Jul 08 2015 |
1993 |
288.43 |
| Jul 08 2015 |
2335 |
304.48 |
| Jul 08 2015 |
4824 |
311.46 |
| Jul 01 2015 |
2020 |
288.43 |
| Jul 01 2015 |
2421 |
299.73 |
| Jul 01 2015 |
2377 |
304.48 |
| Jul 01 2015 |
4869 |
311.46 |
| Jun 24 2015 |
2419 |
299.73 |
| Jun 24 2015 |
2051 |
288.43 |
| Jun 24 2015 |
2415 |
304.39 |
| Jun 24 2015 |
4956 |
311.46 |
| Jun 17 2015 |
2473 |
299.73 |
| Jun 17 2015 |
2075 |
288.43 |
| Jun 17 2015 |
2397 |
304.39 |
| Jun 17 2015 |
5033 |
311.46 |
| Jun 10 2015 |
2413 |
304.39 |
| Jun 10 2015 |
2433 |
299.73 |
| Jun 10 2015 |
2105 |
288.43 |
| Jun 10 2015 |
4997 |
311.46 |
| Jun 03 2015 |
2222 |
291.2 |
| Jun 03 2015 |
2446 |
300.19 |
| Jun 03 2015 |
2511 |
304.59 |
| Jun 03 2015 |
4920 |
309.71 |
| May 27 2015 |
2456 |
300.19 |
| May 27 2015 |
2247 |
291.2 |
| May 27 2015 |
2486 |
304.59 |
| May 27 2015 |
4904 |
309.71 |
| May 20 2015 |
2531 |
304.59 |
| May 20 2015 |
2454 |
300.19 |
| May 20 2015 |
2293 |
291.2 |
| May 20 2015 |
4937 |
309.71 |
| May 13 2015 |
2298 |
291.2 |
| May 13 2015 |
2451 |
300.19 |
| May 13 2015 |
2376 |
301.28 |
| May 13 2015 |
4967 |
309.71 |
| May 06 2015 |
2317 |
300.19 |
| May 06 2015 |
2313 |
301.28 |
| May 06 2015 |
2179 |
291.2 |
| May 06 2015 |
4196 |
301.98 |
| Apr 29 2015 |
2255 |
291.2 |
| Apr 29 2015 |
2403 |
300.19 |
| Apr 29 2015 |
2386 |
301.28 |
| Apr 29 2015 |
4297 |
301.98 |
| Apr 22 2015 |
2060 |
293.63 |
| Apr 22 2015 |
2275 |
291.2 |
| Apr 22 2015 |
2406 |
300.19 |
| Apr 22 2015 |
4314 |
301.98 |
| Apr 15 2015 |
2378 |
300.19 |
| Apr 15 2015 |
1941 |
283.8 |
| Apr 15 2015 |
2084 |
293.63 |
| Apr 15 2015 |
3393 |
288.4 |
| Apr 08 2015 |
2092 |
293.63 |
| Apr 08 2015 |
1974 |
283.8 |
| Apr 08 2015 |
2382 |
300.19 |
| Apr 08 2015 |
3444 |
288.4 |
| Apr 01 2015 |
2475 |
302.38 |
| Apr 01 2015 |
2009 |
283.8 |
| Apr 01 2015 |
2155 |
293.63 |
| Apr 01 2015 |
3489 |
288.4 |
| Mar 25 2015 |
1978 |
283.8 |
| Mar 25 2015 |
2078 |
293.63 |
| Mar 25 2015 |
2484 |
302.38 |
| Mar 25 2015 |
3420 |
288.4 |
| Mar 18 2015 |
2000 |
283.8 |
| Mar 18 2015 |
2459 |
302.38 |
| Mar 18 2015 |
2041 |
293.63 |
| Mar 18 2015 |
3142 |
284.17 |
| Mar 11 2015 |
2090 |
293.63 |
| Mar 11 2015 |
2020 |
283.8 |
| Mar 11 2015 |
2526 |
302.38 |
| Mar 11 2015 |
3312 |
284.17 |
| Mar 04 2015 |
2549 |
302.38 |
| Mar 04 2015 |
2058 |
283.8 |
| Mar 04 2015 |
2142 |
293.63 |
| Mar 04 2015 |
3343 |
284.17 |
| Feb 25 2015 |
1973 |
288.31 |
| Feb 25 2015 |
2524 |
302.38 |
| Feb 25 2015 |
2071 |
283.8 |
| Feb 25 2015 |
3360 |
284.17 |
| Feb 18 2015 |
2039 |
288.31 |
| Feb 18 2015 |
2545 |
302.38 |
| Feb 18 2015 |
2104 |
283.8 |
| Feb 18 2015 |
3420 |
284.17 |
| Feb 11 2015 |
2060 |
288.31 |
| Feb 11 2015 |
2116 |
283.8 |
| Feb 11 2015 |
2555 |
302.38 |
| Feb 11 2015 |
3428 |
284.17 |
| Feb 04 2015 |
2120 |
283.8 |
| Feb 04 2015 |
2556 |
302.38 |
| Feb 04 2015 |
2077 |
288.31 |
| Feb 04 2015 |
3435 |
284.17 |
| Jan 28 2015 |
2556 |
302.38 |
| Jan 28 2015 |
2129 |
283.8 |
| Jan 28 2015 |
2081 |
288.31 |
| Jan 28 2015 |
3453 |
284.17 |
| Jan 21 2015 |
2553 |
302.38 |
| Jan 21 2015 |
2138 |
283.8 |
| Jan 21 2015 |
2095 |
288.31 |
| Jan 21 2015 |
3470 |
284.17 |
| Jan 14 2015 |
2097 |
288.31 |
| Jan 14 2015 |
2553 |
302.38 |
| Jan 14 2015 |
2148 |
283.8 |
| Jan 14 2015 |
3477 |
284.17 |
| Jan 07 2015 |
2097 |
288.31 |
| Jan 07 2015 |
2149 |
283.8 |
| Jan 07 2015 |
2553 |
302.38 |
| Jan 07 2015 |
3475 |
284.17 |
| Dec 31 2014 |
2149 |
283.8 |
| Dec 31 2014 |
2097 |
288.31 |
| Dec 31 2014 |
2554 |
302.38 |
| Dec 31 2014 |
3473 |
284.17 |
| Dec 24 2014 |
2097 |
288.31 |
| Dec 24 2014 |
2149 |
283.8 |
| Dec 24 2014 |
2554 |
302.38 |
| Dec 24 2014 |
3473 |
284.17 |
| Dec 17 2014 |
2554 |
302.38 |
| Dec 17 2014 |
2149 |
283.8 |
| Dec 17 2014 |
2097 |
288.31 |
| Dec 17 2014 |
3474 |
284.17 |
| Dec 10 2014 |
2554 |
302.38 |
| Dec 10 2014 |
2149 |
283.8 |
| Dec 10 2014 |
2097 |
288.31 |
| Dec 10 2014 |
3474 |
284.17 |
| Dec 03 2014 |
2555 |
302.38 |
| Dec 03 2014 |
2149 |
283.8 |
| Dec 03 2014 |
2097 |
288.31 |
| Dec 03 2014 |
3474 |
284.17 |
| Nov 26 2014 |
2097 |
288.31 |
| Nov 26 2014 |
2149 |
283.8 |
| Nov 26 2014 |
2555 |
302.38 |
| Nov 26 2014 |
3474 |
284.17 |
| Nov 19 2014 |
2554 |
302.38 |
| Nov 19 2014 |
2149 |
283.8 |
| Nov 19 2014 |
2097 |
288.31 |
| Nov 19 2014 |
3474 |
284.17 |
| Nov 12 2014 |
2149 |
283.8 |
| Nov 12 2014 |
2554 |
302.38 |
| Nov 12 2014 |
2097 |
288.31 |
| Nov 12 2014 |
3474 |
284.17 |
| Nov 05 2014 |
2097 |
288.31 |
| Nov 05 2014 |
2554 |
302.38 |
| Nov 05 2014 |
2149 |
283.8 |
| Nov 05 2014 |
3474 |
284.17 |
| Oct 29 2014 |
2097 |
288.31 |
| Oct 29 2014 |
2149 |
283.8 |
| Oct 29 2014 |
2554 |
302.38 |
| Oct 29 2014 |
3474 |
284.17 |
| Oct 22 2014 |
2588 |
303.44 |
| Oct 22 2014 |
2147 |
283.8 |
| Oct 22 2014 |
2122 |
289.33 |
| Oct 22 2014 |
3366 |
282.25 |
| Oct 15 2014 |
2122 |
289.33 |
| Oct 15 2014 |
2145 |
283.8 |
| Oct 15 2014 |
2589 |
303.44 |
| Oct 15 2014 |
3366 |
282.25 |
| Oct 08 2014 |
2129 |
289.33 |
| Oct 08 2014 |
2143 |
283.8 |
| Oct 08 2014 |
2589 |
303.44 |
| Oct 08 2014 |
3368 |
282.25 |
| Oct 01 2014 |
2151 |
283.8 |
| Oct 01 2014 |
2586 |
303.44 |
| Oct 01 2014 |
2130 |
289.33 |
| Oct 01 2014 |
3370 |
282.25 |
| Sep 24 2014 |
2573 |
303.44 |
| Sep 24 2014 |
2151 |
283.8 |
| Sep 24 2014 |
2128 |
289.33 |
| Sep 24 2014 |
3355 |
282.25 |
| Sep 17 2014 |
2392 |
295.71 |
| Sep 17 2014 |
2568 |
303.44 |
| Sep 17 2014 |
2388 |
288.31 |
| Sep 17 2014 |
3800 |
288.45 |
| Sep 10 2014 |
2572 |
303.44 |
| Sep 10 2014 |
2365 |
288.31 |
| Sep 10 2014 |
2404 |
295.71 |
| Sep 10 2014 |
3797 |
288.45 |
| Sep 03 2014 |
2571 |
303.44 |
| Sep 03 2014 |
2391 |
288.31 |
| Sep 03 2014 |
2401 |
295.71 |
| Sep 03 2014 |
3827 |
288.45 |
| Aug 27 2014 |
2423 |
288.31 |
| Aug 27 2014 |
2523 |
303.44 |
| Aug 27 2014 |
2386 |
295.71 |
| Aug 27 2014 |
3826 |
288.45 |
| Aug 20 2014 |
2396 |
295.71 |
| Aug 20 2014 |
2319 |
286.33 |
| Aug 20 2014 |
2515 |
303.44 |
| Aug 20 2014 |
4017 |
290.94 |
| Aug 13 2014 |
2674 |
306.45 |
| Aug 13 2014 |
1968 |
277.7 |
| Aug 13 2014 |
2402 |
295.71 |
| Aug 13 2014 |
4218 |
293.05 |
| Aug 06 2014 |
2644 |
306.45 |
| Aug 06 2014 |
1986 |
277.7 |
| Aug 06 2014 |
2437 |
295.71 |
| Aug 06 2014 |
4237 |
293.05 |
| Jul 30 2014 |
2455 |
295.71 |
| Jul 30 2014 |
2000 |
277.7 |
| Jul 30 2014 |
2704 |
306.45 |
| Jul 30 2014 |
4291 |
293.05 |
| Jul 23 2014 |
1956 |
277.13 |
| Jul 23 2014 |
2694 |
307.97 |
| Jul 23 2014 |
2778 |
301.56 |
| Jul 23 2014 |
4197 |
291.83 |
| Jul 16 2014 |
1939 |
277.13 |
| Jul 16 2014 |
2760 |
307.97 |
| Jul 16 2014 |
2809 |
301.56 |
| Jul 16 2014 |
4155 |
291.83 |
| Jul 09 2014 |
2679 |
307.97 |
| Jul 09 2014 |
1992 |
277.13 |
| Jul 09 2014 |
2804 |
301.56 |
| Jul 09 2014 |
4160 |
291.83 |
| Jul 02 2014 |
1800 |
272.23 |
| Jul 02 2014 |
2806 |
307.97 |
| Jul 02 2014 |
5255 |
341.55 |
| Jul 02 2014 |
3598 |
282.37 |
| Jun 25 2014 |
2669 |
307.97 |
| Jun 25 2014 |
1850 |
272.23 |
| Jun 25 2014 |
2686 |
297.6 |
| Jun 25 2014 |
3554 |
282.37 |
| Jun 18 2014 |
2656 |
307.97 |
| Jun 18 2014 |
1899 |
272.23 |
| Jun 18 2014 |
2422 |
291.45 |
| Jun 18 2014 |
3591 |
282.37 |
| Jun 11 2014 |
2705 |
296.87 |
| Jun 11 2014 |
2859 |
311.16 |
| Jun 11 2014 |
1941 |
272.23 |
| Jun 11 2014 |
3618 |
282.37 |
| Jun 04 2014 |
2750 |
307.63 |
| Jun 04 2014 |
2118 |
274.58 |
| Jun 04 2014 |
2735 |
296.87 |
| Jun 04 2014 |
3527 |
280.19 |
| May 28 2014 |
1695 |
264.28 |
| May 28 2014 |
2757 |
307.63 |
| May 28 2014 |
2884 |
299.45 |
| May 28 2014 |
3150 |
273.82 |
| May 21 2014 |
2907 |
299.45 |
| May 21 2014 |
1732 |
264.28 |
| May 21 2014 |
2758 |
307.63 |
| May 21 2014 |
3193 |
273.82 |
| May 14 2014 |
2941 |
299.45 |
| May 14 2014 |
1764 |
264.28 |
| May 14 2014 |
2958 |
311.47 |
| May 14 2014 |
3081 |
271.16 |
| May 07 2014 |
1752 |
264.28 |
| May 07 2014 |
2839 |
311.47 |
| May 07 2014 |
2893 |
299.45 |
| May 07 2014 |
3053 |
271.16 |
| Apr 30 2014 |
3098 |
299.45 |
| Apr 30 2014 |
1874 |
264.28 |
| Apr 30 2014 |
3000 |
311.47 |
| Apr 30 2014 |
3178 |
271.16 |
| Apr 23 2014 |
2983 |
295.28 |
| Apr 23 2014 |
1924 |
264.28 |
| Apr 23 2014 |
3077 |
311.47 |
| Apr 23 2014 |
3233 |
271.16 |
| Apr 16 2014 |
3072 |
311.58 |
| Apr 16 2014 |
2088 |
268.09 |
| Apr 16 2014 |
2968 |
295.28 |
| Apr 16 2014 |
2824 |
264.68 |
| Apr 09 2014 |
2344 |
272.81 |
| Apr 09 2014 |
3070 |
311.58 |
| Apr 09 2014 |
3115 |
295.28 |
| Apr 09 2014 |
3355 |
271.88 |
| Apr 02 2014 |
2643 |
285.55 |
| Apr 02 2014 |
2392 |
272.81 |
| Apr 02 2014 |
2986 |
311.79 |
| Apr 02 2014 |
3271 |
271.88 |
| Mar 26 2014 |
2988 |
311.79 |
| Mar 26 2014 |
2456 |
272.81 |
| Mar 26 2014 |
2620 |
285.55 |
| Mar 26 2014 |
3301 |
271.88 |
| Mar 19 2014 |
3082 |
311.79 |
| Mar 19 2014 |
2548 |
274.32 |
| Mar 19 2014 |
2625 |
285.55 |
| Mar 19 2014 |
3424 |
273.39 |
| Mar 12 2014 |
2565 |
274.32 |
| Mar 12 2014 |
3114 |
311.79 |
| Mar 12 2014 |
2647 |
285.55 |
| Mar 12 2014 |
3444 |
273.39 |
| Mar 05 2014 |
2855 |
289.95 |
| Mar 05 2014 |
2594 |
274.32 |
| Mar 05 2014 |
2638 |
299.38 |
| Mar 05 2014 |
4203 |
284.13 |
| Feb 26 2014 |
2617 |
274.32 |
| Feb 26 2014 |
2660 |
299.38 |
| Feb 26 2014 |
2888 |
289.95 |
| Feb 26 2014 |
3562 |
274.32 |
| Feb 19 2014 |
2672 |
299.38 |
| Feb 19 2014 |
2642 |
274.32 |
| Feb 19 2014 |
2807 |
287.24 |
| Feb 19 2014 |
3596 |
274.32 |
| Feb 12 2014 |
2810 |
287.24 |
| Feb 12 2014 |
2650 |
274.32 |
| Feb 12 2014 |
2674 |
299.38 |
| Feb 12 2014 |
3602 |
274.32 |
| Feb 05 2014 |
2670 |
299.38 |
| Feb 05 2014 |
2696 |
274.32 |
| Feb 05 2014 |
2835 |
287.24 |
| Feb 05 2014 |
3649 |
274.32 |
| Jan 29 2014 |
2723 |
274.32 |
| Jan 29 2014 |
2670 |
299.38 |
| Jan 29 2014 |
2833 |
287.24 |
| Jan 29 2014 |
3662 |
274.32 |
| Jan 22 2014 |
2665 |
299.38 |
| Jan 22 2014 |
2733 |
274.32 |
| Jan 22 2014 |
2828 |
287.24 |
| Jan 22 2014 |
3659 |
274.32 |
| Jan 15 2014 |
2665 |
299.38 |
| Jan 15 2014 |
2741 |
274.32 |
| Jan 15 2014 |
2828 |
287.24 |
| Jan 15 2014 |
3668 |
274.32 |
| Jan 08 2014 |
2744 |
274.32 |
| Jan 08 2014 |
2665 |
299.38 |
| Jan 08 2014 |
2828 |
287.24 |
| Jan 08 2014 |
3671 |
274.32 |
| Jan 01 2014 |
2747 |
274.32 |
| Jan 01 2014 |
2665 |
299.38 |
| Jan 01 2014 |
2828 |
287.24 |
| Jan 01 2014 |
3672 |
274.32 |
| Dec 25 2013 |
2828 |
287.24 |
| Dec 25 2013 |
2670 |
299.38 |
| Dec 25 2013 |
2747 |
274.32 |
| Dec 25 2013 |
3672 |
274.32 |
| Dec 18 2013 |
2670 |
299.38 |
| Dec 18 2013 |
2747 |
274.32 |
| Dec 18 2013 |
2828 |
287.24 |
| Dec 18 2013 |
3672 |
274.32 |
| Dec 11 2013 |
2670 |
299.38 |
| Dec 11 2013 |
2747 |
274.32 |
| Dec 11 2013 |
2828 |
287.24 |
| Dec 11 2013 |
3672 |
274.32 |
| Dec 04 2013 |
2829 |
287.24 |
| Dec 04 2013 |
2747 |
274.32 |
| Dec 04 2013 |
2670 |
299.38 |
| Dec 04 2013 |
3672 |
274.32 |
| Nov 27 2013 |
2829 |
287.24 |
| Nov 27 2013 |
2747 |
274.32 |
| Nov 27 2013 |
2670 |
299.38 |
| Nov 27 2013 |
3672 |
274.32 |
| Nov 20 2013 |
2747 |
274.32 |
| Nov 20 2013 |
2670 |
299.38 |
| Nov 20 2013 |
2829 |
287.24 |
| Nov 20 2013 |
3673 |
274.32 |
| Nov 13 2013 |
2829 |
287.24 |
| Nov 13 2013 |
2747 |
274.32 |
| Nov 13 2013 |
2670 |
299.38 |
| Nov 13 2013 |
3673 |
274.32 |
| Nov 06 2013 |
2829 |
287.24 |
| Nov 06 2013 |
2670 |
299.38 |
| Nov 06 2013 |
2747 |
274.32 |
| Nov 06 2013 |
3673 |
274.32 |
| Oct 30 2013 |
2670 |
299.38 |
| Oct 30 2013 |
2746 |
274.32 |
| Oct 30 2013 |
2829 |
287.24 |
| Oct 30 2013 |
3672 |
274.32 |
| Oct 23 2013 |
2746 |
274.32 |
| Oct 23 2013 |
2670 |
299.38 |
| Oct 23 2013 |
2829 |
287.24 |
| Oct 23 2013 |
3671 |
274.32 |
| Oct 16 2013 |
2843 |
287.24 |
| Oct 16 2013 |
2744 |
274.32 |
| Oct 16 2013 |
2666 |
299.38 |
| Oct 16 2013 |
3673 |
274.32 |
| Oct 09 2013 |
2665 |
299.38 |
| Oct 09 2013 |
2761 |
274.32 |
| Oct 09 2013 |
2844 |
287.24 |
| Oct 09 2013 |
3691 |
274.32 |
| Oct 02 2013 |
2764 |
274.32 |
| Oct 02 2013 |
2677 |
299.38 |
| Oct 02 2013 |
2841 |
287.24 |
| Oct 02 2013 |
3693 |
274.32 |
| Sep 25 2013 |
2754 |
274.32 |
| Sep 25 2013 |
2668 |
299.38 |
| Sep 25 2013 |
2835 |
287.24 |
| Sep 25 2013 |
3698 |
274.32 |
| Sep 18 2013 |
2738 |
285.33 |
| Sep 18 2013 |
2758 |
274.7 |
| Sep 18 2013 |
2660 |
299.38 |
| Sep 18 2013 |
3644 |
273.97 |
| Sep 11 2013 |
2611 |
299.38 |
| Sep 11 2013 |
2682 |
272.71 |
| Sep 11 2013 |
2759 |
285.33 |
| Sep 11 2013 |
4347 |
284.19 |
| Sep 04 2013 |
2719 |
272.71 |
| Sep 04 2013 |
2617 |
299.38 |
| Sep 04 2013 |
2775 |
285.33 |
| Sep 04 2013 |
4380 |
284.19 |
| Aug 28 2013 |
2782 |
285.33 |
| Aug 28 2013 |
2721 |
299.38 |
| Aug 28 2013 |
2748 |
272.71 |
| Aug 28 2013 |
4412 |
284.19 |
| Aug 21 2013 |
2714 |
299.38 |
| Aug 21 2013 |
2789 |
272.71 |
| Aug 21 2013 |
2795 |
285.33 |
| Aug 21 2013 |
4464 |
284.19 |
| Aug 14 2013 |
2816 |
272.71 |
| Aug 14 2013 |
2391 |
299.38 |
| Aug 14 2013 |
2805 |
285.33 |
| Aug 14 2013 |
4192 |
282.75 |
| Aug 07 2013 |
2404 |
299.38 |
| Aug 07 2013 |
2266 |
259.89 |
| Aug 07 2013 |
2797 |
285.33 |
| Aug 07 2013 |
4192 |
281.94 |
| Jul 31 2013 |
2391 |
299.38 |
| Jul 31 2013 |
2446 |
262.8 |
| Jul 31 2013 |
2866 |
285.33 |
| Jul 31 2013 |
5051 |
293.41 |
| Jul 24 2013 |
2214 |
257.09 |
| Jul 24 2013 |
2403 |
299.38 |
| Jul 24 2013 |
2866 |
285.33 |
| Jul 24 2013 |
4584 |
286.71 |
| Jul 17 2013 |
2218 |
257.09 |
| Jul 17 2013 |
2345 |
299.38 |
| Jul 17 2013 |
2879 |
285.33 |
| Jul 17 2013 |
4589 |
286.71 |
| Jul 10 2013 |
2904 |
285.33 |
| Jul 10 2013 |
2242 |
257.09 |
| Jul 10 2013 |
2042 |
288.5 |
| Jul 10 2013 |
4656 |
286.71 |
| Jul 03 2013 |
2299 |
257.09 |
| Jul 03 2013 |
1970 |
288.5 |
| Jul 03 2013 |
2912 |
285.33 |
| Jul 03 2013 |
4626 |
286.71 |
| Jun 26 2013 |
1961 |
288.5 |
| Jun 26 2013 |
2376 |
257.09 |
| Jun 26 2013 |
2897 |
284.71 |
| Jun 26 2013 |
4714 |
286.72 |
| Jun 19 2013 |
2943 |
284.71 |
| Jun 19 2013 |
1971 |
288.5 |
| Jun 19 2013 |
2052 |
248.03 |
| Jun 19 2013 |
4822 |
287.03 |
| Jun 12 2013 |
2978 |
284.71 |
| Jun 12 2013 |
2065 |
248.03 |
| Jun 12 2013 |
2082 |
288.5 |
| Jun 12 2013 |
4920 |
287.03 |
| Jun 05 2013 |
1656 |
272.96 |
| Jun 05 2013 |
2066 |
248.03 |
| Jun 05 2013 |
2758 |
279.91 |
| Jun 05 2013 |
2919 |
254.1 |
| May 29 2013 |
2707 |
279.91 |
| May 29 2013 |
2100 |
248.03 |
| May 29 2013 |
1657 |
272.96 |
| May 29 2013 |
2912 |
253.96 |
| May 22 2013 |
2801 |
279.91 |
| May 22 2013 |
1674 |
272.96 |
| May 22 2013 |
2147 |
248.03 |
| May 22 2013 |
2998 |
253.96 |
| May 15 2013 |
2202 |
248.03 |
| May 15 2013 |
1726 |
272.96 |
| May 15 2013 |
2843 |
279.91 |
| May 15 2013 |
3027 |
253.96 |
| May 08 2013 |
2342 |
251.61 |
| May 08 2013 |
1621 |
272.96 |
| May 08 2013 |
2835 |
279.91 |
| May 08 2013 |
3023 |
254.42 |
| May 01 2013 |
2959 |
279.91 |
| May 01 2013 |
2433 |
251.61 |
| May 01 2013 |
1708 |
272.96 |
| May 01 2013 |
3070 |
253.48 |
| Apr 24 2013 |
2472 |
251.61 |
| Apr 24 2013 |
1713 |
272.96 |
| Apr 24 2013 |
2951 |
279.91 |
| Apr 24 2013 |
3137 |
253.48 |
| Apr 17 2013 |
1779 |
272.96 |
| Apr 17 2013 |
3138 |
264.9 |
| Apr 17 2013 |
3017 |
279.91 |
| Apr 17 2013 |
4206 |
270.89 |
| Apr 10 2013 |
3144 |
264.9 |
| Apr 10 2013 |
1752 |
272.96 |
| Apr 10 2013 |
3179 |
282.12 |
| Apr 10 2013 |
4074 |
268.08 |
| Apr 03 2013 |
3357 |
285.74 |
| Apr 03 2013 |
1751 |
272.96 |
| Apr 03 2013 |
3145 |
264.9 |
| Apr 03 2013 |
4105 |
268.08 |
| Mar 27 2013 |
1795 |
272.96 |
| Mar 27 2013 |
3201 |
264.9 |
| Mar 27 2013 |
3445 |
285.74 |
| Mar 27 2013 |
4173 |
268.08 |
| Mar 20 2013 |
1841 |
280.3 |
| Mar 20 2013 |
3163 |
264.9 |
| Mar 20 2013 |
3446 |
285.74 |
| Mar 20 2013 |
4187 |
268.08 |
| Mar 13 2013 |
2610 |
289.22 |
| Mar 13 2013 |
1258 |
272.15 |
| Mar 13 2013 |
4674 |
275.75 |
| Oct 19 2012 |
3596 |
286.88 |
| Oct 19 2012 |
1840 |
282.22 |
| Oct 19 2012 |
4519 |
312.73 |
| Oct 19 2012 |
5286 |
297.64 |
| Sep 23 2012 |
4505 |
312.73 |
| Sep 23 2012 |
1808 |
282.22 |
| Sep 23 2012 |
3581 |
286.88 |
| Sep 23 2012 |
5280 |
297.64 |
| Aug 31 2012 |
1729 |
282.22 |
| Aug 31 2012 |
3335 |
283.55 |
| Aug 31 2012 |
4400 |
312.73 |
| Aug 31 2012 |
5134 |
296.46 |
| Aug 24 2012 |
4375 |
312.73 |
| Aug 24 2012 |
1724 |
282.22 |
| Aug 24 2012 |
3308 |
283.55 |
| Aug 24 2012 |
5099 |
296.46 |
| Aug 10 2012 |
1687 |
282.22 |
| Aug 10 2012 |
2815 |
273.2 |
| Aug 10 2012 |
4305 |
312.73 |
| Aug 10 2012 |
4094 |
280.49 |
| Aug 03 2012 |
4647 |
320.2 |
| Aug 03 2012 |
1652 |
282.22 |
| Aug 03 2012 |
2428 |
264.63 |
| Aug 03 2012 |
3509 |
269.78 |
| Jul 27 2012 |
4770 |
322.55 |
| Jul 27 2012 |
1610 |
282.22 |
| Jul 27 2012 |
2398 |
264.63 |
| Jul 27 2012 |
3392 |
268.16 |
| Jul 06 2012 |
2528 |
269.03 |
| Jul 06 2012 |
1709 |
295.4 |
| Jul 06 2012 |
8165 |
378.8 |
| Jul 06 2012 |
3336 |
268.06 |
| Jun 22 2012 |
2421 |
269.78 |
| Jun 22 2012 |
1815 |
295.4 |
| Jun 22 2012 |
8060 |
378.8 |
| Jun 22 2012 |
3216 |
268.06 |
| Jun 15 2012 |
2389 |
268.2 |
| Jun 15 2012 |
1990 |
295.4 |
| Jun 15 2012 |
7965 |
378.8 |
| Jun 15 2012 |
3558 |
270.42 |
| Jun 08 2012 |
2167 |
302.35 |
| Jun 08 2012 |
2454 |
270.88 |
| Jun 08 2012 |
7822 |
378.8 |
| Jun 08 2012 |
4277 |
284.3 |
| Jun 01 2012 |
2055 |
260.14 |
| Jun 01 2012 |
2303 |
302.35 |
| Jun 01 2012 |
7844 |
378.8 |
| Jun 01 2012 |
4771 |
292.66 |
| May 25 2012 |
1777 |
260.14 |
| May 25 2012 |
2249 |
302.35 |
| May 25 2012 |
7328 |
378.8 |
| May 25 2012 |
4479 |
292.66 |
| May 18 2012 |
2356 |
302.35 |
| May 18 2012 |
1827 |
260.14 |
| May 18 2012 |
7419 |
378.8 |
| May 18 2012 |
4573 |
292.66 |
| May 11 2012 |
2342 |
302.35 |
| May 11 2012 |
1819 |
260.14 |
| May 11 2012 |
7289 |
378.8 |
| May 11 2012 |
4604 |
292.66 |
| May 04 2012 |
6756 |
378.8 |
| May 04 2012 |
1736 |
260.14 |
| May 04 2012 |
2182 |
302.35 |
| May 04 2012 |
4592 |
292.66 |
| Apr 27 2012 |
1981 |
302.35 |
| Apr 27 2012 |
1987 |
271.36 |
| Apr 27 2012 |
6048 |
378.8 |
| Apr 27 2012 |
3920 |
280.62 |
| Apr 13 2012 |
4799 |
378.8 |
| Apr 13 2012 |
1718 |
270.32 |
| Apr 13 2012 |
1732 |
302.35 |
| Apr 13 2012 |
4678 |
299.45 |
| Apr 06 2012 |
4360 |
378.8 |
| Apr 06 2012 |
1680 |
270.24 |
| Apr 06 2012 |
1654 |
302.35 |
| Apr 06 2012 |
5315 |
310.62 |
| Mar 27 2012 |
819 |
220.7 |
| Mar 27 2012 |
4337 |
295.26 |
| Sep 23 2011 |
850 |
205.33 |
| Sep 23 2011 |
1017 |
205.33 |
| Sep 16 2011 |
854 |
205.33 |
| Sep 16 2011 |
1022 |
205.33 |
| Sep 10 2011 |
841 |
205.33 |
| Sep 10 2011 |
1013 |
205.33 |
| Sep 02 2011 |
843 |
205.33 |
| Sep 02 2011 |
1007 |
205.33 |
| Aug 26 2011 |
842 |
205.33 |
| Aug 26 2011 |
1007 |
205.33 |
| Aug 19 2011 |
817 |
205.33 |
| Aug 19 2011 |
932 |
205.33 |
| Aug 12 2011 |
354 |
174.59 |
| Aug 12 2011 |
393 |
174.59 |
| Aug 05 2011 |
355 |
174.59 |
| Aug 05 2011 |
394 |
174.59 |
| Jul 29 2011 |
359 |
174.59 |
| Jul 29 2011 |
393 |
174.59 |
| Jul 22 2011 |
296 |
174.59 |
| Jul 22 2011 |
319 |
174.59 |
| Jul 15 2011 |
285 |
174.59 |
| Jul 15 2011 |
314 |
174.59 |
| Jul 08 2011 |
284 |
174.59 |
| Jul 08 2011 |
312 |
174.59 |
| Jul 01 2011 |
128 |
174.59 |
| Jul 01 2011 |
247 |
174.59 |
| Jun 17 2011 |
123 |
174.59 |
| Jun 17 2011 |
256 |
174.59 |
| Jun 10 2011 |
370 |
191.85 |
| Jun 10 2011 |
1111 |
235.09 |
| Jun 03 2011 |
353 |
191.85 |
| Jun 03 2011 |
1028 |
235.09 |
| May 29 2011 |
353 |
191.85 |
| May 29 2011 |
1051 |
235.09 |
| May 06 2011 |
505 |
209.12 |
| May 06 2011 |
832 |
209.12 |
| Apr 22 2011 |
581 |
209.12 |
| Apr 22 2011 |
926 |
209.12 |
| Apr 01 2011 |
733 |
203.86 |
| Apr 01 2011 |
966 |
203.86 |
| Oct 15 2010 |
963 |
202.75 |
| Oct 15 2010 |
1205 |
202.75 |
| Aug 15 2010 |
966 |
202.75 |
| Aug 15 2010 |
1200 |
202.75 |
| Aug 01 2010 |
875 |
201.16 |
| Aug 01 2010 |
1114 |
201.16 |
| Jul 15 2010 |
799 |
201.16 |
| Jul 15 2010 |
1017 |
201.16 |
| Jul 01 2010 |
813 |
201.16 |
| Jul 01 2010 |
1062 |
201.16 |
| Jun 15 2010 |
790 |
201.16 |
| Jun 15 2010 |
1035 |
201.16 |
| Jun 01 2010 |
628 |
201.1 |
| Jun 01 2010 |
920 |
201.1 |
| May 27 2010 |
502 |
201.1 |
| May 27 2010 |
784 |
201.1 |
| May 15 2010 |
586 |
201.1 |
| May 15 2010 |
891 |
201.1 |
| Apr 30 2010 |
574 |
201.1 |
| Apr 30 2010 |
854 |
201.1 |
| Apr 15 2010 |
502 |
201.1 |
| Apr 15 2010 |
777 |
201.1 |
